01/04/2009 17:05:00*0.9558*0.9561*0.9561*0.9556
01/04/2009 17:10:00*0.9561*0.956*0.9564*0.9557
01/04/2009 17:15:00*0.956*0.9557*0.9562*0.9554
01/04/2009 17:20:00*0.9557*0.9552*0.956*0.9551
01/04/2009 17:25:00*0.9552*0.9552*0.9553*0.9549
01/04/2009 17:30:00*0.9552*0.9554*0.9558*0.9549
01/04/2009 17:35:00*0.9554*0.9555*0.9555*0.9554
01/04/2009 17:40:00*0.9555*0.9554*0.9555*0.9553
01/04/2009 17:45:00*0.9554*0.9554*0.9555*0.9552
01/04/2009 17:50:00*0.9554*0.9564*0.9564*0.9554
01/04/2009 17:55:00*0.9564*0.9547*0.9564*0.9545
01/04/2009 18:00:00*0.9547*0.9547*0.955*0.9544
01/04/2009 18:05:00*0.9547*0.9554*0.9554*0.9539
01/04/2009 18:10:00*0.9554*0.9551*0.9556*0.9549
01/04/2009 18:15:00*0.9551*0.9554*0.9558*0.9548
01/04/2009 18:20:00*0.9554*0.9562*0.9566*0.9554
01/04/2009 18:25:00*0.9562*0.9566*0.9569*0.9557
01/04/2009 18:30:00*0.9566*0.957*0.957*0.9566
01/04/2009 18:35:00*0.957*0.9565*0.957*0.9557
01/04/2009 18:40:00*0.9565*0.9567*0.9567*0.9565
01/04/2009 18:45:00*0.9567*0.9566*0.9568*0.9563
01/04/2009 18:50:00*0.9566*0.9573*0.9573*0.9565
01/04/2009 18:55:00*0.9573*0.9576*0.9579*0.9569
01/04/2009 19:00:00*0.9576*0.9606*0.9607*0.9576
01/04/2009 19:05:00*0.9606*0.9612*0.962*0.9604
01/04/2009 19:10:00*0.9612*0.9606*0.9619*0.9605
01/04/2009 19:15:00*0.9606*0.9601*0.9611*0.96
01/04/2009 19:20:00*0.9601*0.9606*0.9607*0.9601
01/04/2009 19:25:00*0.9606*0.9604*0.9608*0.9602
01/04/2009 19:30:00*0.9604*0.9606*0.9608*0.9601
01/04/2009 19:35:00*0.9606*0.9602*0.9606*0.9599
01/04/2009 19:40:00*0.9602*0.9604*0.9608*0.9601
01/04/2009 19:45:00*0.9604*0.9606*0.9609*0.9599
01/04/2009 19:50:00*0.9606*0.9611*0.9611*0.9605
01/04/2009 19:55:00*0.9611*0.9621*0.9621*0.9608
01/04/2009 20:00:00*0.9621*0.9628*0.9632*0.9611
01/04/2009 20:05:00*0.9628*0.9623*0.9632*0.9622
01/04/2009 20:10:00*0.9623*0.9617*0.9626*0.9617
01/04/2009 20:15:00*0.9617*0.9612*0.9621*0.9611
01/04/2009 20:20:00*0.9612*0.962*0.9622*0.961
01/04/2009 20:25:00*0.962*0.9622*0.9626*0.962
01/04/2009 20:30:00*0.9622*0.9621*0.9625*0.9619
01/04/2009 20:35:00*0.9621*0.9622*0.9631*0.962
01/04/2009 20:40:00*0.9622*0.9623*0.9624*0.9619
01/04/2009 20:45:00*0.9623*0.9615*0.9626*0.9611
01/04/2009 20:50:00*0.9615*0.9614*0.9617*0.9611
01/04/2009 20:55:00*0.9614*0.9609*0.9614*0.9609
01/04/2009 21:00:00*0.9609*0.961*0.961*0.9605
01/04/2009 21:05:00*0.961*0.9604*0.961*0.9604
01/04/2009 21:10:00*0.9604*0.9595*0.9609*0.9591
01/04/2009 21:15:00*0.9595*0.96*0.9608*0.9589
01/04/2009 21:20:00*0.96*0.9591*0.9606*0.958
01/04/2009 21:25:00*0.9591*0.9584*0.9593*0.9584
01/04/2009 21:30:00*0.9584*0.9578*0.959*0.9569
01/04/2009 21:35:00*0.9578*0.9579*0.9582*0.9571
01/04/2009 21:40:00*0.9579*0.9579*0.9584*0.9574
01/04/2009 21:45:00*0.9579*0.9579*0.9581*0.9576
01/04/2009 21:50:00*0.9579*0.9574*0.958*0.9571
01/04/2009 21:55:00*0.9574*0.9573*0.9577*0.9571
01/04/2009 22:00:00*0.9573*0.9569*0.9574*0.9567
01/04/2009 22:05:00*0.9569*0.957*0.9571*0.9566
01/04/2009 22:10:00*0.957*0.9575*0.9576*0.957
01/04/2009 22:15:00*0.9575*0.9579*0.9581*0.9574
01/04/2009 22:20:00*0.9579*0.9577*0.9579*0.9576
01/04/2009 22:25:00*0.9577*0.9576*0.9581*0.9575
01/04/2009 22:30:00*0.9576*0.9578*0.9582*0.9576
01/04/2009 22:35:00*0.9578*0.9579*0.9582*0.9578
01/04/2009 22:40:00*0.9579*0.9585*0.9589*0.9579
01/04/2009 22:45:00*0.9585*0.9583*0.9586*0.9579
01/04/2009 22:50:00*0.9583*0.9581*0.9586*0.9576
01/04/2009 22:55:00*0.9581*0.9583*0.9587*0.9579
01/04/2009 23:00:00*0.9583*0.9582*0.9588*0.9579
01/04/2009 23:05:00*0.9582*0.958*0.9583*0.9577
01/04/2009 23:10:00*0.958*0.9581*0.9584*0.9575
01/04/2009 23:15:00*0.9581*0.9581*0.9582*0.9577
01/04/2009 23:20:00*0.9581*0.9582*0.9583*0.9577
01/04/2009 23:25:00*0.9582*0.9584*0.9589*0.9581
01/04/2009 23:30:00*0.9584*0.9587*0.9598*0.9583
01/04/2009 23:35:00*0.9587*0.9591*0.9591*0.9583
01/04/2009 23:40:00*0.9591*0.9587*0.9591*0.9583
01/04/2009 23:45:00*0.9587*0.9589*0.9596*0.9584
01/04/2009 23:50:00*0.9589*0.9587*0.9589*0.9587
01/04/2009 23:55:00*0.9587*0.9588*0.9592*0.9586
01/05/2009 00:00:00*0.9588*0.9591*0.9592*0.9582
01/05/2009 00:05:00*0.9591*0.9589*0.9592*0.9587
01/05/2009 00:10:00*0.9589*0.9591*0.9591*0.9589
01/05/2009 00:15:00*0.9591*0.9589*0.9601*0.9586
01/05/2009 00:20:00*0.9589*0.9585*0.9591*0.9584
01/05/2009 00:25:00*0.9585*0.9589*0.9594*0.9585
01/05/2009 00:30:00*0.9589*0.959*0.9594*0.9585
01/05/2009 00:35:00*0.959*0.9592*0.9594*0.959
01/05/2009 00:40:00*0.9592*0.9595*0.9599*0.9592
01/05/2009 00:45:00*0.9595*0.9593*0.9597*0.9593
01/05/2009 00:50:00*0.9593*0.9593*0.9595*0.9592
01/05/2009 00:55:00*0.9593*0.9595*0.9596*0.959
01/05/2009 01:00:00*0.9595*0.9592*0.9597*0.9584
01/05/2009 01:05:00*0.9592*0.9592*0.9595*0.9591
01/05/2009 01:10:00*0.9592*0.9595*0.9597*0.9592
01/05/2009 01:15:00*0.9595*0.9591*0.9595*0.9589
01/05/2009 01:20:00*0.9591*0.9596*0.9603*0.959
01/05/2009 01:25:00*0.9596*0.9595*0.9601*0.9591
01/05/2009 01:30:00*0.9595*0.9593*0.9596*0.9592
01/05/2009 01:35:00*0.9593*0.9587*0.9593*0.9586
01/05/2009 01:40:00*0.9587*0.9581*0.9587*0.958
01/05/2009 01:45:00*0.9581*0.9579*0.9584*0.9576
01/05/2009 01:50:00*0.9579*0.9582*0.9583*0.9578
01/05/2009 01:55:00*0.9582*0.957*0.9587*0.9568
01/05/2009 02:00:00*0.957*0.9564*0.9573*0.9559
01/05/2009 02:05:00*0.9564*0.9561*0.9566*0.9553
01/05/2009 02:10:00*0.9561*0.9567*0.9569*0.956
01/05/2009 02:15:00*0.9567*0.957*0.9574*0.9554
01/05/2009 02:20:00*0.957*0.9574*0.9576*0.9567
01/05/2009 02:25:00*0.9574*0.9575*0.958*0.9573
01/05/2009 02:30:00*0.9575*0.9574*0.9577*0.9572
01/05/2009 02:35:00*0.9574*0.9574*0.9577*0.9573
01/05/2009 02:40:00*0.9574*0.9578*0.9579*0.9568
01/05/2009 02:45:00*0.9578*0.9574*0.958*0.9573
01/05/2009 02:50:00*0.9574*0.9572*0.9575*0.9571
01/05/2009 02:55:00*0.9572*0.9574*0.9575*0.9571
01/05/2009 03:00:00*0.9574*0.9573*0.9574*0.9565
01/05/2009 03:05:00*0.9573*0.956*0.9576*0.9559
01/05/2009 03:10:00*0.956*0.9537*0.9563*0.9537
01/05/2009 03:15:00*0.9537*0.9525*0.9541*0.9524
01/05/2009 03:20:00*0.9525*0.9495*0.9525*0.9493
01/05/2009 03:25:00*0.9495*0.9486*0.9496*0.9482
01/05/2009 03:30:00*0.9486*0.9462*0.9487*0.9433
01/05/2009 03:35:00*0.9462*0.9467*0.9478*0.9461
01/05/2009 03:40:00*0.9467*0.9465*0.9474*0.9461
01/05/2009 03:45:00*0.9465*0.9458*0.9465*0.945
01/05/2009 03:50:00*0.9458*0.9458*0.9468*0.9457
01/05/2009 03:55:00*0.9458*0.9462*0.9463*0.9458
01/05/2009 04:00:00*0.9462*0.9457*0.9462*0.9455
01/05/2009 04:05:00*0.9457*0.943*0.9458*0.9421
01/05/2009 04:10:00*0.943*0.9439*0.9446*0.9414
01/05/2009 04:15:00*0.9439*0.9438*0.9442*0.9435
01/05/2009 04:20:00*0.9438*0.9428*0.9441*0.9427
01/05/2009 04:25:00*0.9428*0.9429*0.9432*0.9423
01/05/2009 04:30:00*0.9429*0.9437*0.9439*0.9426
01/05/2009 04:35:00*0.9437*0.9415*0.9438*0.9415
01/05/2009 04:40:00*0.9415*0.9406*0.9416*0.9405
01/05/2009 04:45:00*0.9406*0.9414*0.9419*0.94
01/05/2009 04:50:00*0.9414*0.9416*0.9419*0.9413
01/05/2009 04:55:00*0.9416*0.9426*0.9428*0.9415
01/05/2009 05:00:00*0.9426*0.9441*0.9441*0.9423
01/05/2009 05:05:00*0.9441*0.944*0.9446*0.9439
01/05/2009 05:10:00*0.944*0.9451*0.9452*0.9438
01/05/2009 05:15:00*0.9451*0.9441*0.9456*0.9431
01/05/2009 05:20:00*0.9441*0.9427*0.9442*0.9417
01/05/2009 05:25:00*0.9427*0.9423*0.943*0.9414
01/05/2009 05:30:00*0.9423*0.9425*0.9432*0.9419
01/05/2009 05:35:00*0.9425*0.9411*0.9425*0.9406
01/05/2009 05:40:00*0.9411*0.941*0.9414*0.9408
01/05/2009 05:45:00*0.941*0.9406*0.9412*0.9405
01/05/2009 05:50:00*0.9406*0.9405*0.9408*0.9395
01/05/2009 05:55:00*0.9405*0.9399*0.9407*0.9399
01/05/2009 06:00:00*0.9399*0.939*0.9399*0.9386
01/05/2009 06:05:00*0.939*0.9396*0.9401*0.9386
01/05/2009 06:10:00*0.9396*0.9395*0.9404*0.939
01/05/2009 06:15:00*0.9395*0.9399*0.9404*0.9394
01/05/2009 06:20:00*0.9399*0.9394*0.9401*0.9392
01/05/2009 06:25:00*0.9394*0.9396*0.9398*0.9391
01/05/2009 06:30:00*0.9396*0.9394*0.9399*0.9393
01/05/2009 06:35:00*0.9394*0.9394*0.9395*0.9391
01/05/2009 06:40:00*0.9394*0.94*0.94*0.9393
01/05/2009 06:45:00*0.94*0.9407*0.9408*0.94
01/05/2009 06:50:00*0.9407*0.9408*0.9409*0.9406
01/05/2009 06:55:00*0.9408*0.9418*0.9419*0.9405
01/05/2009 07:00:00*0.9418*0.9405*0.9418*0.9398
01/05/2009 07:05:00*0.9405*0.9402*0.9406*0.9388
01/05/2009 07:10:00*0.9402*0.9395*0.9402*0.9394
01/05/2009 07:15:00*0.9395*0.9365*0.9397*0.9363
01/05/2009 07:20:00*0.9366*0.9367*0.9376*0.9363
01/05/2009 07:25:00*0.9367*0.9367*0.9368*0.9366
01/05/2009 07:30:00*0.9367*0.9358*0.9369*0.9356
01/05/2009 07:35:00*0.9358*0.9359*0.9361*0.9355
01/05/2009 07:40:00*0.9359*0.9342*0.9361*0.9336
01/05/2009 07:45:00*0.9342*0.935*0.9353*0.934
01/05/2009 07:50:00*0.935*0.9358*0.9359*0.9349
01/05/2009 07:55:00*0.9358*0.9355*0.936*0.9354
01/05/2009 08:00:00*0.9355*0.9353*0.9359*0.9351
01/05/2009 08:05:00*0.9353*0.936*0.936*0.9348
01/05/2009 08:10:00*0.936*0.9358*0.936*0.9356
01/05/2009 08:15:00*0.9358*0.9357*0.9364*0.9356
01/05/2009 08:20:00*0.9357*0.9364*0.9364*0.9354
01/05/2009 08:25:00*0.9364*0.9382*0.9384*0.9363
01/05/2009 08:30:00*0.9382*0.9384*0.9386*0.9379
01/05/2009 08:35:00*0.9384*0.9378*0.939*0.9378
01/05/2009 08:40:00*0.9378*0.9379*0.9381*0.9375
01/05/2009 08:45:00*0.9379*0.9385*0.939*0.9378
01/05/2009 08:50:00*0.9385*0.9387*0.9389*0.9382
01/05/2009 08:55:00*0.9387*0.9379*0.9389*0.9379
01/05/2009 09:00:00*0.9379*0.9356*0.9382*0.9351
01/05/2009 09:05:00*0.9356*0.9358*0.9358*0.9353
01/05/2009 09:10:00*0.9358*0.9352*0.9359*0.9352
01/05/2009 09:15:00*0.9352*0.9366*0.9366*0.9351
01/05/2009 09:20:00*0.9366*0.9367*0.9368*0.9362
01/05/2009 09:25:00*0.9367*0.9365*0.937*0.9362
01/05/2009 09:30:00*0.9365*0.9369*0.9373*0.9363
01/05/2009 09:35:00*0.9369*0.9364*0.937*0.9363
01/05/2009 09:40:00*0.9364*0.9358*0.9366*0.9357
01/05/2009 09:45:00*0.9358*0.9371*0.9371*0.9357
01/05/2009 09:50:00*0.9371*0.9382*0.9383*0.937
01/05/2009 09:55:00*0.9382*0.9387*0.9387*0.9379
01/05/2009 10:00:00*0.9387*0.9386*0.9391*0.9383
01/05/2009 10:05:00*0.9386*0.9383*0.9386*0.9379
01/05/2009 10:10:00*0.9383*0.9375*0.9385*0.9372
01/05/2009 10:15:00*0.9375*0.9367*0.9375*0.9366
01/05/2009 10:20:00*0.9367*0.9369*0.9372*0.9366
01/05/2009 10:25:00*0.9369*0.938*0.938*0.9368
01/05/2009 10:30:00*0.938*0.938*0.9382*0.9375
01/05/2009 10:35:00*0.938*0.9386*0.9389*0.9379
01/05/2009 10:40:00*0.9386*0.9381*0.9388*0.9378
01/05/2009 10:45:00*0.9381*0.9379*0.9384*0.9378
01/05/2009 10:50:00*0.9379*0.9385*0.9385*0.9379
01/05/2009 10:55:00*0.9385*0.9369*0.9385*0.9366
01/05/2009 11:00:00*0.9369*0.9359*0.9369*0.9357
01/05/2009 11:05:00*0.9359*0.9348*0.9364*0.9346
01/05/2009 11:10:00*0.9348*0.9338*0.9354*0.9338
01/05/2009 11:15:00*0.9338*0.9323*0.934*0.9321
01/05/2009 11:20:00*0.9323*0.9334*0.9336*0.9323
01/05/2009 11:25:00*0.9334*0.9336*0.9338*0.9331
01/05/2009 11:30:00*0.9336*0.9327*0.9336*0.9325
01/05/2009 11:35:00*0.9327*0.9312*0.9331*0.9311
01/05/2009 11:40:00*0.9312*0.9312*0.9316*0.9309
01/05/2009 11:45:00*0.9312*0.9311*0.9313*0.931
01/05/2009 11:50:00*0.9311*0.9309*0.9313*0.9309
01/05/2009 11:55:00*0.9309*0.9302*0.9312*0.93
01/05/2009 12:00:00*0.9302*0.9298*0.9305*0.9297
01/05/2009 12:05:00*0.9298*0.9299*0.9302*0.9295
01/05/2009 12:10:00*0.9299*0.9289*0.9299*0.9285
01/05/2009 12:15:00*0.9289*0.9279*0.929*0.9275
01/05/2009 12:20:00*0.9279*0.9253*0.9279*0.9252
01/05/2009 12:25:00*0.9253*0.9267*0.9267*0.9253
01/05/2009 12:30:00*0.9267*0.926*0.9269*0.9255
01/05/2009 12:35:00*0.926*0.9256*0.9262*0.9249
01/05/2009 12:40:00*0.9256*0.9262*0.9265*0.9251
01/05/2009 12:45:00*0.9262*0.9277*0.9281*0.9262
01/05/2009 12:50:00*0.9277*0.9274*0.9278*0.927
01/05/2009 12:55:00*0.9274*0.9279*0.928*0.9274
01/05/2009 13:00:00*0.9279*0.9282*0.9285*0.9277
01/05/2009 13:05:00*0.9282*0.9284*0.9285*0.9273
01/05/2009 13:10:00*0.9284*0.9273*0.9284*0.927
01/05/2009 13:15:00*0.9273*0.9271*0.9277*0.9267
01/05/2009 13:20:00*0.9271*0.9271*0.9276*0.9266
01/05/2009 13:25:00*0.9271*0.9282*0.9282*0.9271
01/05/2009 13:30:00*0.9282*0.9273*0.9285*0.9271
01/05/2009 13:35:00*0.9273*0.9283*0.9284*0.9273
01/05/2009 13:40:00*0.9283*0.9278*0.9284*0.9276
01/05/2009 13:45:00*0.9278*0.9281*0.9281*0.9277
01/05/2009 13:50:00*0.9281*0.928*0.9282*0.9279
01/05/2009 13:55:00*0.928*0.9283*0.9287*0.928
01/05/2009 14:00:00*0.9283*0.9275*0.9287*0.9275
01/05/2009 14:05:00*0.9275*0.9276*0.9278*0.9274
01/05/2009 14:10:00*0.9276*0.9265*0.9282*0.9265
01/05/2009 14:15:00*0.9265*0.9239*0.9267*0.9237
01/05/2009 14:20:00*0.9239*0.9235*0.9243*0.9231
01/05/2009 14:25:00*0.9235*0.9241*0.9243*0.9235
01/05/2009 14:30:00*0.9241*0.9234*0.9247*0.9234
01/05/2009 14:35:00*0.9235*0.9233*0.924*0.9231
01/05/2009 14:40:00*0.9233*0.9243*0.9243*0.9233
01/05/2009 14:45:00*0.9243*0.9245*0.9246*0.9242
01/05/2009 14:50:00*0.9245*0.9242*0.9245*0.924
01/05/2009 14:55:00*0.9242*0.924*0.9243*0.9236
01/05/2009 15:00:00*0.924*0.9237*0.9244*0.9236
01/05/2009 15:05:00*0.9237*0.9229*0.9239*0.9229
01/05/2009 15:10:00*0.9229*0.9242*0.9243*0.9228
01/05/2009 15:15:00*0.9242*0.9244*0.9244*0.9239
01/05/2009 15:20:00*0.9244*0.9245*0.9246*0.9243
01/05/2009 15:25:00*0.9245*0.9244*0.9248*0.9243
01/05/2009 15:30:00*0.9244*0.925*0.9251*0.9243
01/05/2009 15:35:00*0.925*0.9244*0.925*0.9242
01/05/2009 15:40:00*0.9244*0.9242*0.9245*0.9242
01/05/2009 15:45:00*0.9242*0.9242*0.9247*0.924
01/05/2009 15:50:00*0.9242*0.9246*0.9246*0.9241
01/05/2009 15:55:00*0.9246*0.9246*0.9248*0.924
01/05/2009 16:00:00*0.9246*0.9251*0.9252*0.9242
01/05/2009 16:05:00*0.9251*0.925*0.9251*0.9244
01/05/2009 16:10:00*0.925*0.9255*0.9257*0.9249
01/05/2009 16:15:00*0.9255*0.9256*0.9257*0.9252
01/05/2009 16:20:00*0.9256*0.9256*0.9258*0.9253
01/05/2009 16:25:00*0.9256*0.9256*0.9259*0.9256
01/05/2009 16:30:00*0.9256*0.9258*0.9264*0.9255
01/05/2009 16:35:00*0.9258*0.9262*0.9262*0.9258
01/05/2009 16:40:00*0.9262*0.9262*0.9265*0.9257
01/05/2009 16:45:00*0.9262*0.9264*0.9264*0.926
01/05/2009 16:50:00*0.9264*0.9268*0.9269*0.9261
01/05/2009 16:55:00*0.9268*0.9271*0.9277*0.9267
01/05/2009 17:00:00*0.9271*0.9273*0.9275*0.9267
