01/04/2009 14:10:00*0.9564*0.9572*0.9573*0.9564
01/04/2009 14:15:00*0.9572*0.9555*0.9572*0.9555
01/04/2009 14:20:00*0.9555*0.9567*0.9567*0.9555
01/04/2009 14:25:00*0.9567*0.9569*0.9569*0.9567
01/04/2009 15:05:00*0.9565*0.955*0.9566*0.955
01/04/2009 15:15:00*0.9549*0.9549*0.9549*0.9549
01/04/2009 15:25:00*0.9552*0.9556*0.9562*0.9551
01/04/2009 15:30:00*0.9556*0.9556*0.9556*0.9556
01/04/2009 15:55:00*0.9557*0.9557*0.9557*0.9557
01/04/2009 16:10:00*0.9548*0.9549*0.955*0.9539
01/04/2009 16:15:00*0.9549*0.9547*0.9549*0.9544
01/04/2009 16:20:00*0.9547*0.9549*0.9549*0.9545
01/04/2009 16:25:00*0.9549*0.9548*0.9549*0.9542
01/04/2009 16:35:00*0.9551*0.9557*0.9557*0.9551
01/04/2009 16:40:00*0.9557*0.9555*0.9557*0.9551
01/04/2009 16:45:00*0.9555*0.9553*0.9555*0.9546
01/04/2009 16:50:00*0.9553*0.9557*0.9557*0.9546
01/04/2009 17:00:00*0.9558*0.9558*0.9558*0.9558
