01/01/2009 17:05:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 17:10:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 17:15:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 17:20:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 17:25:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 17:30:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 17:35:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 17:40:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 17:45:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 17:50:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 17:55:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 18:00:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 18:05:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 18:10:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 18:15:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 18:20:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 18:25:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 18:30:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 18:35:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 18:40:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 18:45:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 18:50:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 18:55:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 19:00:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 19:05:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 19:10:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 19:15:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 19:20:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 19:25:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 19:30:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 19:35:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 19:40:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 19:45:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 19:50:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 19:55:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 20:00:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 20:05:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 20:10:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 20:15:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 20:20:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 20:25:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 20:30:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 20:35:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 20:40:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 20:45:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 20:50:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 20:55:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 21:00:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 21:05:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 21:10:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 21:15:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 21:20:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 21:25:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 21:30:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 21:35:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 21:40:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 21:45:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 21:50:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 21:55:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 22:00:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 22:05:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 22:10:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 22:15:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 22:20:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 22:25:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 22:30:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 22:35:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 22:40:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 22:45:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 22:50:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 22:55:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 23:00:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 23:05:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 23:10:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 23:15:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 23:20:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 23:25:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 23:30:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 23:35:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 23:40:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 23:45:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 23:50:00*0.9582*0.9582*0.9582*0.9582
01/01/2009 23:55:00*0.9582*0.9582*0.9582*0.9582
01/02/2009 00:00:00*0.9582*0.9582*0.9582*0.9582
01/02/2009 00:05:00*0.9582*0.9476*0.9582*0.9473
01/02/2009 00:10:00*0.9476*0.9478*0.948*0.9475
01/02/2009 00:15:00*0.9478*0.9482*0.9483*0.9478
01/02/2009 00:20:00*0.9482*0.9472*0.9482*0.9471
01/02/2009 00:25:00*0.9472*0.9466*0.9472*0.9465
01/02/2009 00:30:00*0.9466*0.9455*0.9467*0.9455
01/02/2009 00:35:00*0.9455*0.9458*0.946*0.9453
01/02/2009 00:40:00*0.9458*0.9455*0.9459*0.9451
01/02/2009 00:45:00*0.9455*0.9452*0.9455*0.9451
01/02/2009 00:50:00*0.9452*0.9436*0.9452*0.9436
01/02/2009 00:55:00*0.9436*0.9448*0.9449*0.9436
01/02/2009 01:00:00*0.9448*0.9448*0.9449*0.9441
01/02/2009 01:05:00*0.9448*0.945*0.9455*0.9442
01/02/2009 01:10:00*0.945*0.9461*0.9463*0.9447
01/02/2009 01:15:00*0.9461*0.9461*0.9471*0.9459
01/02/2009 01:20:00*0.9461*0.9464*0.9464*0.9456
01/02/2009 01:25:00*0.9464*0.9464*0.9471*0.9462
01/02/2009 01:30:00*0.9464*0.946*0.9464*0.9457
01/02/2009 01:35:00*0.946*0.9465*0.9465*0.946
01/02/2009 01:40:00*0.9465*0.9457*0.9465*0.9457
01/02/2009 01:45:00*0.9457*0.9451*0.9459*0.9447
01/02/2009 01:50:00*0.9451*0.9452*0.9454*0.9444
01/02/2009 01:55:00*0.9452*0.9452*0.9455*0.9452
01/02/2009 02:00:00*0.9452*0.9473*0.9473*0.9452
01/02/2009 02:05:00*0.9473*0.947*0.9481*0.9454
01/02/2009 02:10:00*0.947*0.9479*0.9479*0.9466
01/02/2009 02:15:00*0.9479*0.9495*0.9505*0.9479
01/02/2009 02:20:00*0.9495*0.9493*0.9495*0.9483
01/02/2009 02:25:00*0.9493*0.9501*0.9507*0.9492
01/02/2009 02:30:00*0.9501*0.951*0.9512*0.9498
01/02/2009 02:35:00*0.951*0.9518*0.9519*0.9508
01/02/2009 02:40:00*0.9518*0.954*0.9541*0.9516
01/02/2009 02:45:00*0.954*0.9535*0.9545*0.9535
01/02/2009 02:50:00*0.9535*0.954*0.9542*0.9535
01/02/2009 02:55:00*0.954*0.9532*0.9543*0.9531
01/02/2009 03:00:00*0.9532*0.953*0.9535*0.9529
01/02/2009 03:05:00*0.953*0.953*0.9543*0.9525
01/02/2009 03:10:00*0.953*0.9566*0.9573*0.953
01/02/2009 03:15:00*0.9566*0.9565*0.9571*0.9559
01/02/2009 03:20:00*0.9565*0.9568*0.9573*0.9563
01/02/2009 03:25:00*0.9568*0.9568*0.957*0.9563
01/02/2009 03:30:00*0.9568*0.957*0.9577*0.9568
01/02/2009 03:35:00*0.957*0.9566*0.9572*0.9561
01/02/2009 03:40:00*0.9566*0.9569*0.9569*0.9566
01/02/2009 03:45:00*0.9569*0.9568*0.9572*0.9563
01/02/2009 03:50:00*0.9568*0.9566*0.957*0.9565
01/02/2009 03:55:00*0.9566*0.9555*0.9576*0.9554
01/02/2009 04:00:00*0.9555*0.9559*0.9566*0.9551
01/02/2009 04:05:00*0.9559*0.9557*0.9561*0.9555
01/02/2009 04:10:00*0.9557*0.9555*0.9567*0.9555
01/02/2009 04:15:00*0.9555*0.9549*0.9558*0.9548
01/02/2009 04:20:00*0.9549*0.9554*0.9555*0.9543
01/02/2009 04:25:00*0.9554*0.9564*0.9564*0.9554
01/02/2009 04:30:00*0.9564*0.9572*0.9572*0.9562
01/02/2009 04:35:00*0.9572*0.9585*0.9591*0.9567
01/02/2009 04:40:00*0.9585*0.9591*0.9601*0.9585
01/02/2009 04:45:00*0.9591*0.959*0.9591*0.9587
01/02/2009 04:50:00*0.959*0.9597*0.9597*0.959
01/02/2009 04:55:00*0.9597*0.958*0.9597*0.958
01/02/2009 05:00:00*0.958*0.9574*0.9581*0.9572
01/02/2009 05:05:00*0.9574*0.9578*0.958*0.9572
01/02/2009 05:10:00*0.9578*0.9578*0.9578*0.957
01/02/2009 05:15:00*0.9578*0.9579*0.9582*0.9573
01/02/2009 05:20:00*0.9579*0.9584*0.9588*0.9579
01/02/2009 05:25:00*0.9584*0.9585*0.9586*0.9582
01/02/2009 05:30:00*0.9585*0.9586*0.9591*0.9585
01/02/2009 05:35:00*0.9586*0.9588*0.9591*0.9585
01/02/2009 05:40:00*0.9588*0.96*0.961*0.9588
01/02/2009 05:45:00*0.96*0.9602*0.9605*0.9597
01/02/2009 05:50:00*0.9602*0.9604*0.9605*0.9598
01/02/2009 05:55:00*0.9604*0.9602*0.9608*0.9597
01/02/2009 06:00:00*0.9602*0.96*0.9603*0.9598
01/02/2009 06:05:00*0.96*0.9606*0.9609*0.9598
01/02/2009 06:10:00*0.9606*0.9616*0.9618*0.9606
01/02/2009 06:15:00*0.9616*0.9621*0.9623*0.9615
01/02/2009 06:20:00*0.9621*0.9619*0.9623*0.9616
01/02/2009 06:25:00*0.9619*0.9626*0.9627*0.9619
01/02/2009 06:30:00*0.9626*0.9623*0.9628*0.9622
01/02/2009 06:35:00*0.9623*0.9645*0.9647*0.9622
01/02/2009 06:40:00*0.9645*0.9637*0.9648*0.9634
01/02/2009 06:45:00*0.9637*0.9621*0.9638*0.9619
01/02/2009 06:50:00*0.9621*0.9613*0.9621*0.961
01/02/2009 06:55:00*0.9613*0.9614*0.9616*0.9612
01/02/2009 07:00:00*0.9614*0.9615*0.9617*0.9608
01/02/2009 07:05:00*0.9615*0.9607*0.9621*0.9601
01/02/2009 07:10:00*0.9607*0.959*0.9612*0.9589
01/02/2009 07:15:00*0.959*0.9615*0.9617*0.959
01/02/2009 07:20:00*0.9615*0.9641*0.9641*0.9615
01/02/2009 07:25:00*0.9641*0.9636*0.9646*0.9634
01/02/2009 07:30:00*0.9636*0.9632*0.9636*0.9627
01/02/2009 07:35:00*0.9632*0.9635*0.9639*0.9629
01/02/2009 07:40:00*0.9635*0.9626*0.9635*0.9626
01/02/2009 07:45:00*0.9626*0.9641*0.9642*0.9626
01/02/2009 07:50:00*0.9641*0.9629*0.9641*0.9628
01/02/2009 07:55:00*0.9629*0.9629*0.9632*0.9623
01/02/2009 08:00:00*0.9629*0.9634*0.9634*0.9617
01/02/2009 08:05:00*0.9634*0.9618*0.964*0.9614
01/02/2009 08:10:00*0.9618*0.962*0.9627*0.9615
01/02/2009 08:15:00*0.962*0.9608*0.9621*0.9597
01/02/2009 08:20:00*0.9608*0.9622*0.9623*0.9606
01/02/2009 08:25:00*0.9622*0.9613*0.9626*0.9612
01/02/2009 08:30:00*0.9613*0.9609*0.9619*0.9608
01/02/2009 08:35:00*0.9609*0.9604*0.9612*0.959
01/02/2009 08:40:00*0.9604*0.9604*0.9615*0.9602
01/02/2009 08:45:00*0.9604*0.9605*0.9613*0.96
01/02/2009 08:50:00*0.9605*0.9609*0.9612*0.9604
01/02/2009 08:55:00*0.9609*0.9611*0.9612*0.9606
01/02/2009 09:00:00*0.9611*0.9617*0.9617*0.9609
01/02/2009 09:05:00*0.9617*0.9607*0.9618*0.9604
01/02/2009 09:10:00*0.9607*0.9608*0.9614*0.9606
01/02/2009 09:15:00*0.9608*0.9607*0.9612*0.9605
01/02/2009 09:20:00*0.9607*0.959*0.961*0.9587
01/02/2009 09:25:00*0.959*0.9598*0.9599*0.9582
01/02/2009 09:30:00*0.9598*0.9587*0.9599*0.9586
01/02/2009 09:35:00*0.9587*0.9598*0.9599*0.9585
01/02/2009 09:40:00*0.9598*0.9599*0.9602*0.9597
01/02/2009 09:45:00*0.9599*0.9591*0.9599*0.9588
01/02/2009 09:50:00*0.9591*0.959*0.9595*0.9589
01/02/2009 09:55:00*0.959*0.9582*0.9592*0.9581
01/02/2009 10:00:00*0.9582*0.9583*0.9587*0.9581
01/02/2009 10:05:00*0.9583*0.9577*0.9592*0.9576
01/02/2009 10:10:00*0.9577*0.9595*0.9599*0.9575
01/02/2009 10:15:00*0.9595*0.9605*0.9606*0.9586
01/02/2009 10:20:00*0.9605*0.961*0.961*0.9599
01/02/2009 10:25:00*0.961*0.9618*0.962*0.9608
01/02/2009 10:30:00*0.9618*0.9622*0.963*0.9615
01/02/2009 10:35:00*0.9622*0.9611*0.9623*0.9611
01/02/2009 10:40:00*0.9611*0.9616*0.963*0.9609
01/02/2009 10:45:00*0.9616*0.9622*0.963*0.9616
01/02/2009 10:50:00*0.9622*0.9622*0.9628*0.9619
01/02/2009 10:55:00*0.9622*0.9622*0.9625*0.9617
01/02/2009 11:00:00*0.9622*0.9607*0.9624*0.9607
01/02/2009 11:05:00*0.9607*0.9609*0.961*0.9599
01/02/2009 11:10:00*0.9609*0.9614*0.9615*0.9609
01/02/2009 11:15:00*0.9614*0.9601*0.9615*0.96
01/02/2009 11:20:00*0.9601*0.9597*0.9601*0.9591
01/02/2009 11:25:00*0.9597*0.96*0.9601*0.9594
01/02/2009 11:30:00*0.96*0.96*0.9602*0.9598
01/02/2009 11:35:00*0.96*0.9601*0.9603*0.9596
01/02/2009 11:40:00*0.9601*0.9613*0.9615*0.9599
01/02/2009 11:45:00*0.9613*0.9621*0.9622*0.9607
01/02/2009 11:50:00*0.9621*0.9611*0.9623*0.961
01/02/2009 11:55:00*0.9611*0.9608*0.9613*0.9601
01/02/2009 12:00:00*0.9608*0.9601*0.9616*0.9601
01/02/2009 12:05:00*0.9601*0.9607*0.9608*0.9599
01/02/2009 12:10:00*0.9607*0.96*0.9609*0.96
01/02/2009 12:15:00*0.96*0.9611*0.9613*0.96
01/02/2009 12:20:00*0.9611*0.96*0.9613*0.96
01/02/2009 12:25:00*0.96*0.961*0.9611*0.9598
01/02/2009 12:30:00*0.961*0.9605*0.961*0.9601
01/02/2009 12:35:00*0.9605*0.9607*0.9611*0.96
01/02/2009 12:40:00*0.9607*0.96*0.9608*0.9599
01/02/2009 12:45:00*0.96*0.9609*0.9612*0.9599
01/02/2009 12:50:00*0.9609*0.9604*0.9612*0.9604
01/02/2009 12:55:00*0.9604*0.9604*0.961*0.9603
01/02/2009 13:00:00*0.9604*0.9601*0.9606*0.9598
01/02/2009 13:05:00*0.9601*0.9598*0.9603*0.9595
01/02/2009 13:10:00*0.9598*0.9599*0.96*0.9597
01/02/2009 13:15:00*0.9599*0.9596*0.9601*0.9595
01/02/2009 13:20:00*0.9596*0.9587*0.9597*0.9587
01/02/2009 13:25:00*0.9587*0.9593*0.9596*0.9584
01/02/2009 13:30:00*0.9593*0.9608*0.9608*0.9589
01/02/2009 13:35:00*0.9608*0.9607*0.9613*0.9603
01/02/2009 13:40:00*0.9607*0.9591*0.9608*0.9588
01/02/2009 13:45:00*0.9591*0.9584*0.9592*0.958
01/02/2009 13:50:00*0.9584*0.9586*0.9586*0.9581
01/02/2009 13:55:00*0.9586*0.9578*0.9586*0.9575
01/02/2009 14:00:00*0.9578*0.9578*0.9578*0.9574
01/02/2009 14:05:00*0.9578*0.9583*0.9586*0.9575
01/02/2009 14:10:00*0.9583*0.9589*0.9592*0.9582
01/02/2009 14:15:00*0.9589*0.958*0.9589*0.9577
01/02/2009 14:20:00*0.958*0.9577*0.9583*0.9577
01/02/2009 14:25:00*0.9577*0.9575*0.9578*0.9574
01/02/2009 14:30:00*0.9575*0.9568*0.9578*0.9565
01/02/2009 14:35:00*0.9568*0.9578*0.9579*0.9568
01/02/2009 14:40:00*0.9578*0.9575*0.9579*0.9572
01/02/2009 14:45:00*0.9575*0.9574*0.9578*0.9573
01/02/2009 14:50:00*0.9574*0.9573*0.9575*0.9572
01/02/2009 14:55:00*0.9573*0.9573*0.9574*0.9571
01/02/2009 15:00:00*0.9573*0.9571*0.9576*0.9566
01/02/2009 15:05:00*0.9571*0.9572*0.9572*0.9565
01/02/2009 15:10:00*0.9572*0.9564*0.9573*0.9561
01/02/2009 15:15:00*0.9564*0.9569*0.9569*0.9562
01/02/2009 15:20:00*0.9569*0.9565*0.9569*0.956
01/02/2009 15:25:00*0.9565*0.9568*0.9569*0.9563
01/02/2009 15:30:00*0.9568*0.9565*0.957*0.9564
01/02/2009 15:35:00*0.9565*0.9565*0.9565*0.9562
01/02/2009 15:40:00*0.9565*0.9563*0.9565*0.9563
01/02/2009 15:45:00*0.9563*0.9562*0.9569*0.9562
01/02/2009 15:50:00*0.9562*0.9561*0.9562*0.9561
01/02/2009 15:55:00*0.9561*0.9558*0.9562*0.9557
01/02/2009 16:00:00*0.9558*0.9551*0.9558*0.955
01/02/2009 16:05:00*0.9551*0.9551*0.9552*0.955
