12/30/2008 17:05:00*0.9755*0.9761*0.9762*0.9755
12/30/2008 17:10:00*0.9761*0.9777*0.9777*0.976
12/30/2008 17:15:00*0.9777*0.9769*0.9778*0.9763
12/30/2008 17:20:00*0.9769*0.977*0.9775*0.9769
12/30/2008 17:25:00*0.977*0.9766*0.9771*0.9766
12/30/2008 17:30:00*0.9766*0.9776*0.9777*0.9766
12/30/2008 17:35:00*0.9776*0.9775*0.9776*0.9775
12/30/2008 17:40:00*0.9775*0.9773*0.9776*0.977
12/30/2008 17:45:00*0.9773*0.9772*0.9773*0.9767
12/30/2008 17:50:00*0.9772*0.9769*0.9773*0.9769
12/30/2008 17:55:00*0.9769*0.9772*0.9773*0.9769
12/30/2008 18:00:00*0.9772*0.9774*0.9774*0.9769
12/30/2008 18:05:00*0.9774*0.9781*0.9783*0.9773
12/30/2008 18:10:00*0.9781*0.9774*0.9782*0.9773
12/30/2008 18:15:00*0.9774*0.977*0.9775*0.977
12/30/2008 18:20:00*0.977*0.9771*0.9772*0.9769
12/30/2008 18:25:00*0.9771*0.9773*0.9774*0.977
12/30/2008 18:30:00*0.9773*0.9772*0.9774*0.9772
12/30/2008 18:35:00*0.9772*0.9771*0.9777*0.977
12/30/2008 18:40:00*0.9771*0.9769*0.9774*0.9767
12/30/2008 18:45:00*0.9769*0.9774*0.9774*0.9766
12/30/2008 18:50:00*0.9774*0.977*0.9775*0.977
12/30/2008 18:55:00*0.977*0.9772*0.9774*0.9769
12/30/2008 19:00:00*0.9772*0.9773*0.9785*0.9772
12/30/2008 19:05:00*0.9773*0.9775*0.9779*0.9772
12/30/2008 19:10:00*0.9775*0.9773*0.9777*0.9772
12/30/2008 19:15:00*0.9773*0.9774*0.9774*0.9771
12/30/2008 19:20:00*0.9774*0.9774*0.9778*0.9773
12/30/2008 19:25:00*0.9774*0.9775*0.9782*0.9773
12/30/2008 19:30:00*0.9775*0.9779*0.9781*0.9775
12/30/2008 19:35:00*0.9779*0.9774*0.9779*0.9774
12/30/2008 19:40:00*0.9774*0.9775*0.9784*0.9774
12/30/2008 19:45:00*0.9775*0.9776*0.9776*0.9773
12/30/2008 19:50:00*0.9776*0.9776*0.9779*0.9776
12/30/2008 19:55:00*0.9776*0.9774*0.9777*0.9773
12/30/2008 20:00:00*0.9774*0.9778*0.9779*0.9774
12/30/2008 20:05:00*0.9778*0.9779*0.978*0.9777
12/30/2008 20:10:00*0.9779*0.9773*0.978*0.9773
12/30/2008 20:15:00*0.9773*0.9769*0.9774*0.9765
12/30/2008 20:20:00*0.9769*0.9769*0.9773*0.9769
12/30/2008 20:25:00*0.9769*0.9776*0.9777*0.9769
12/30/2008 20:30:00*0.9776*0.9773*0.9778*0.9772
12/30/2008 20:35:00*0.9773*0.9777*0.9777*0.9772
12/30/2008 20:40:00*0.9777*0.9775*0.9779*0.9772
12/30/2008 20:45:00*0.9775*0.9775*0.9777*0.9772
12/30/2008 20:50:00*0.9775*0.9771*0.9775*0.977
12/30/2008 20:55:00*0.9771*0.9773*0.9773*0.977
12/30/2008 21:00:00*0.9773*0.9772*0.9773*0.9772
12/30/2008 21:05:00*0.9772*0.977*0.9772*0.977
12/30/2008 21:10:00*0.977*0.9762*0.977*0.9756
12/30/2008 21:15:00*0.9762*0.9767*0.9768*0.9762
12/30/2008 21:20:00*0.9767*0.9765*0.9769*0.9764
12/30/2008 21:25:00*0.9765*0.9765*0.9768*0.9765
12/30/2008 21:30:00*0.9765*0.9765*0.9767*0.9764
12/30/2008 21:35:00*0.9765*0.9764*0.9765*0.976
12/30/2008 21:40:00*0.9764*0.975*0.9764*0.975
12/30/2008 21:45:00*0.975*0.975*0.9754*0.9748
12/30/2008 21:50:00*0.975*0.975*0.9752*0.975
12/30/2008 21:55:00*0.975*0.975*0.9753*0.975
12/30/2008 22:00:00*0.975*0.975*0.9754*0.9749
12/30/2008 22:05:00*0.975*0.9757*0.976*0.975
12/30/2008 22:10:00*0.9757*0.9752*0.9757*0.975
12/30/2008 22:15:00*0.9752*0.9753*0.9753*0.9751
12/30/2008 22:20:00*0.9753*0.9757*0.9758*0.9753
12/30/2008 22:25:00*0.9757*0.9758*0.9759*0.9752
12/30/2008 22:30:00*0.9758*0.9756*0.9762*0.9755
12/30/2008 22:35:00*0.9756*0.9759*0.976*0.9755
12/30/2008 22:40:00*0.9759*0.976*0.976*0.9758
12/30/2008 22:45:00*0.976*0.9759*0.9763*0.9758
12/30/2008 22:50:00*0.9759*0.9751*0.9759*0.9748
12/30/2008 22:55:00*0.9751*0.9748*0.9757*0.9747
12/30/2008 23:00:00*0.9748*0.9753*0.9756*0.9748
12/30/2008 23:05:00*0.9753*0.9756*0.9758*0.975
12/30/2008 23:10:00*0.9756*0.975*0.9757*0.975
12/30/2008 23:15:00*0.975*0.975*0.9751*0.9747
12/30/2008 23:20:00*0.975*0.9748*0.9751*0.9746
12/30/2008 23:25:00*0.9748*0.9752*0.9755*0.9747
12/30/2008 23:30:00*0.9752*0.9753*0.9758*0.9752
12/30/2008 23:35:00*0.9753*0.9752*0.9759*0.9751
12/30/2008 23:40:00*0.9752*0.9755*0.9757*0.9751
12/30/2008 23:45:00*0.9755*0.9754*0.9755*0.9751
12/30/2008 23:50:00*0.9754*0.975*0.9754*0.9748
12/30/2008 23:55:00*0.975*0.975*0.975*0.9749
12/31/2008 00:00:00*0.975*0.9747*0.975*0.9746
12/31/2008 00:05:00*0.9747*0.9748*0.975*0.9746
12/31/2008 00:10:00*0.9748*0.9751*0.9751*0.9747
12/31/2008 00:15:00*0.9751*0.9748*0.9751*0.9748
12/31/2008 00:20:00*0.9748*0.9748*0.975*0.9747
12/31/2008 00:25:00*0.9748*0.9749*0.9753*0.9748
12/31/2008 00:30:00*0.9749*0.9752*0.9752*0.9749
12/31/2008 00:35:00*0.9752*0.9752*0.9754*0.9751
12/31/2008 00:40:00*0.9752*0.9751*0.9754*0.9749
12/31/2008 00:45:00*0.9751*0.9748*0.9751*0.9747
12/31/2008 00:50:00*0.9748*0.975*0.975*0.9745
12/31/2008 00:55:00*0.975*0.9746*0.9752*0.9746
12/31/2008 01:00:00*0.9746*0.974*0.9746*0.9738
12/31/2008 01:05:00*0.974*0.9744*0.9746*0.974
12/31/2008 01:10:00*0.9744*0.9745*0.9747*0.9741
12/31/2008 01:15:00*0.9745*0.9743*0.9746*0.9742
12/31/2008 01:20:00*0.9743*0.9747*0.9747*0.9742
12/31/2008 01:25:00*0.9747*0.9747*0.9747*0.9744
12/31/2008 01:30:00*0.9747*0.9747*0.9747*0.9747
12/31/2008 01:35:00*0.9747*0.9744*0.9747*0.9744
12/31/2008 01:40:00*0.9744*0.9751*0.9752*0.9743
12/31/2008 01:45:00*0.9751*0.9746*0.9752*0.9745
12/31/2008 01:50:00*0.9746*0.9755*0.9755*0.9744
12/31/2008 01:55:00*0.9755*0.9756*0.9773*0.9755
12/31/2008 02:00:00*0.9756*0.9765*0.9775*0.9751
12/31/2008 02:05:00*0.9765*0.9761*0.9767*0.9759
12/31/2008 02:10:00*0.9761*0.9763*0.9769*0.9758
12/31/2008 02:15:00*0.9763*0.9771*0.9771*0.9761
12/31/2008 02:20:00*0.9771*0.9771*0.9774*0.9763
12/31/2008 02:25:00*0.9771*0.9762*0.9771*0.9762
12/31/2008 02:30:00*0.9762*0.9751*0.9763*0.9747
12/31/2008 02:35:00*0.9751*0.9748*0.9753*0.9747
12/31/2008 02:40:00*0.9748*0.9749*0.9756*0.9747
12/31/2008 02:45:00*0.9749*0.9749*0.9752*0.9741
12/31/2008 02:50:00*0.9749*0.9749*0.9752*0.9741
12/31/2008 02:55:00*0.9749*0.9755*0.9757*0.9747
12/31/2008 03:00:00*0.9755*0.9756*0.9758*0.9754
12/31/2008 03:05:00*0.9756*0.9745*0.9758*0.973
12/31/2008 03:10:00*0.9745*0.9746*0.9748*0.9742
12/31/2008 03:15:00*0.9746*0.9751*0.9751*0.9733
12/31/2008 03:20:00*0.9751*0.9746*0.9751*0.9739
12/31/2008 03:25:00*0.9746*0.9743*0.9747*0.9743
12/31/2008 03:30:00*0.9743*0.9748*0.9749*0.974
12/31/2008 03:35:00*0.9748*0.9744*0.9748*0.9743
12/31/2008 03:40:00*0.9744*0.9744*0.9745*0.9739
12/31/2008 03:45:00*0.9744*0.9746*0.9747*0.9743
12/31/2008 03:50:00*0.9746*0.9744*0.9747*0.9744
12/31/2008 03:55:00*0.9744*0.9744*0.9745*0.9743
12/31/2008 04:00:00*0.9744*0.9748*0.975*0.9742
12/31/2008 04:05:00*0.9748*0.975*0.9753*0.9747
12/31/2008 04:10:00*0.975*0.9753*0.9753*0.9747
12/31/2008 04:15:00*0.9753*0.9748*0.9753*0.9739
12/31/2008 04:20:00*0.9748*0.9734*0.9752*0.9729
12/31/2008 04:25:00*0.9734*0.9737*0.9737*0.9732
12/31/2008 04:30:00*0.9737*0.9739*0.9741*0.9736
12/31/2008 04:35:00*0.9739*0.9736*0.9741*0.9734
12/31/2008 04:40:00*0.9736*0.9734*0.9741*0.9734
12/31/2008 04:45:00*0.9734*0.9728*0.9735*0.9728
12/31/2008 04:50:00*0.9728*0.9728*0.9736*0.9728
12/31/2008 04:55:00*0.9728*0.9732*0.9735*0.9727
12/31/2008 05:00:00*0.9732*0.9724*0.9733*0.9721
12/31/2008 05:05:00*0.9724*0.9719*0.9724*0.9711
12/31/2008 05:10:00*0.9719*0.9716*0.972*0.9715
12/31/2008 05:15:00*0.9716*0.9708*0.9717*0.9707
12/31/2008 05:20:00*0.9708*0.9707*0.9711*0.9686
12/31/2008 05:25:00*0.9707*0.9697*0.9708*0.9695
12/31/2008 05:30:00*0.9697*0.9708*0.971*0.9696
12/31/2008 05:35:00*0.9708*0.9701*0.9711*0.9696
12/31/2008 05:40:00*0.9701*0.9701*0.9704*0.9693
12/31/2008 05:45:00*0.9701*0.9698*0.9704*0.9694
12/31/2008 05:50:00*0.9698*0.9686*0.9698*0.9681
12/31/2008 05:55:00*0.9686*0.968*0.9689*0.9675
12/31/2008 06:00:00*0.968*0.9677*0.9682*0.9676
12/31/2008 06:05:00*0.9677*0.9672*0.9677*0.9672
12/31/2008 06:10:00*0.9672*0.9667*0.9675*0.9665
12/31/2008 06:15:00*0.9667*0.966*0.9669*0.9659
12/31/2008 06:20:00*0.966*0.9663*0.9667*0.9658
12/31/2008 06:25:00*0.9663*0.966*0.9665*0.9659
12/31/2008 06:30:00*0.966*0.9655*0.9661*0.9652
12/31/2008 06:35:00*0.9655*0.9648*0.9657*0.9645
12/31/2008 06:40:00*0.9648*0.9636*0.9651*0.9634
12/31/2008 06:45:00*0.9636*0.9633*0.9636*0.9627
12/31/2008 06:50:00*0.9633*0.9635*0.9635*0.9624
12/31/2008 06:55:00*0.9635*0.9628*0.9638*0.9628
12/31/2008 07:00:00*0.9628*0.9589*0.9628*0.9586
12/31/2008 07:05:00*0.9589*0.9602*0.9607*0.9588
12/31/2008 07:10:00*0.9602*0.9604*0.961*0.96
12/31/2008 07:15:00*0.9604*0.9579*0.9607*0.9576
12/31/2008 07:20:00*0.9579*0.9575*0.9581*0.9567
12/31/2008 07:25:00*0.9575*0.9565*0.9575*0.9565
12/31/2008 07:30:00*0.9565*0.9556*0.9567*0.9555
12/31/2008 07:35:00*0.9556*0.9566*0.9577*0.9556
12/31/2008 07:40:00*0.9566*0.9548*0.9566*0.9547
12/31/2008 07:45:00*0.9548*0.955*0.9553*0.9541
12/31/2008 07:50:00*0.955*0.9571*0.9571*0.9546
12/31/2008 07:55:00*0.9571*0.9569*0.9571*0.9555
12/31/2008 08:00:00*0.9569*0.9565*0.9572*0.9564
12/31/2008 08:05:00*0.9565*0.9561*0.9567*0.9555
12/31/2008 08:10:00*0.9561*0.9548*0.9562*0.9544
12/31/2008 08:15:00*0.9548*0.9526*0.9548*0.9525
12/31/2008 08:20:00*0.9526*0.9488*0.9532*0.9488
12/31/2008 08:25:00*0.9488*0.9492*0.9512*0.9488
12/31/2008 08:30:00*0.9492*0.9478*0.9493*0.9475
12/31/2008 08:35:00*0.9478*0.9497*0.9497*0.9478
12/31/2008 08:40:00*0.9497*0.9519*0.9521*0.9497
12/31/2008 08:45:00*0.9519*0.9513*0.9519*0.9509
12/31/2008 08:50:00*0.9513*0.9515*0.9516*0.9512
12/31/2008 08:55:00*0.9515*0.9525*0.9528*0.9515
12/31/2008 09:00:00*0.9525*0.9523*0.9528*0.952
12/31/2008 09:05:00*0.9523*0.9527*0.9528*0.9501
12/31/2008 09:10:00*0.9527*0.953*0.954*0.9527
12/31/2008 09:15:00*0.953*0.9535*0.9542*0.9528
12/31/2008 09:20:00*0.9535*0.9539*0.9541*0.9528
12/31/2008 09:25:00*0.9539*0.9559*0.9559*0.9537
12/31/2008 09:30:00*0.9559*0.956*0.9562*0.9556
12/31/2008 09:35:00*0.956*0.9558*0.9567*0.9557
12/31/2008 09:40:00*0.9558*0.9549*0.956*0.9549
12/31/2008 09:45:00*0.9549*0.9554*0.9555*0.9546
12/31/2008 09:50:00*0.9554*0.9548*0.9557*0.9544
12/31/2008 09:55:00*0.9548*0.9555*0.9556*0.9547
12/31/2008 10:00:00*0.9555*0.9549*0.9557*0.9547
12/31/2008 10:05:00*0.9549*0.9544*0.9551*0.9543
12/31/2008 10:10:00*0.9544*0.9527*0.9551*0.9525
12/31/2008 10:15:00*0.9527*0.9521*0.9527*0.9515
12/31/2008 10:20:00*0.9521*0.9524*0.9539*0.952
12/31/2008 10:25:00*0.9524*0.9514*0.9524*0.9504
12/31/2008 10:30:00*0.9514*0.9517*0.9517*0.9511
12/31/2008 10:35:00*0.9517*0.9531*0.9531*0.9514
12/31/2008 10:40:00*0.9531*0.9543*0.9549*0.9528
12/31/2008 10:45:00*0.9543*0.9557*0.9561*0.9534
12/31/2008 10:50:00*0.9557*0.9557*0.9572*0.9554
12/31/2008 10:55:00*0.9557*0.9566*0.9577*0.9553
12/31/2008 11:00:00*0.9566*0.9666*0.9669*0.9565
12/31/2008 11:05:00*0.9666*0.9582*0.9679*0.9578
12/31/2008 11:10:00*0.9582*0.961*0.9614*0.9575
12/31/2008 11:15:00*0.961*0.9616*0.9619*0.9602
12/31/2008 11:20:00*0.9616*0.9634*0.9649*0.9592
12/31/2008 11:25:00*0.9634*0.9613*0.9645*0.9609
12/31/2008 11:30:00*0.9613*0.9589*0.9616*0.9579
12/31/2008 11:35:00*0.9589*0.9586*0.9594*0.9576
12/31/2008 11:40:00*0.9587*0.9579*0.9596*0.9577
12/31/2008 11:45:00*0.9579*0.9555*0.9584*0.9548
12/31/2008 11:50:00*0.9555*0.9555*0.956*0.9533
12/31/2008 11:55:00*0.9555*0.9555*0.9558*0.9546
12/31/2008 12:00:00*0.9555*0.952*0.9571*0.952
12/31/2008 12:05:00*0.952*0.9531*0.9532*0.9517
12/31/2008 12:10:00*0.9531*0.9541*0.9551*0.9531
12/31/2008 12:15:00*0.9541*0.9529*0.9542*0.9528
12/31/2008 12:20:00*0.9529*0.9497*0.9529*0.9494
12/31/2008 12:25:00*0.9497*0.9506*0.9509*0.9496
12/31/2008 12:30:00*0.9506*0.9506*0.9512*0.9505
12/31/2008 12:35:00*0.9506*0.9512*0.9517*0.9501
12/31/2008 12:40:00*0.9512*0.9511*0.9518*0.95
12/31/2008 12:45:00*0.9511*0.952*0.9523*0.9507
12/31/2008 12:50:00*0.952*0.9524*0.9527*0.9518
12/31/2008 12:55:00*0.9524*0.9532*0.9539*0.9523
12/31/2008 13:00:00*0.9532*0.9568*0.9575*0.9529
12/31/2008 13:05:00*0.9568*0.9562*0.9569*0.9561
12/31/2008 13:10:00*0.9562*0.9572*0.9572*0.9561
12/31/2008 13:15:00*0.9572*0.9568*0.9582*0.9568
12/31/2008 13:20:00*0.9568*0.9567*0.9569*0.9567
12/31/2008 13:25:00*0.9567*0.9568*0.9568*0.9566
12/31/2008 13:30:00*0.9568*0.9567*0.9577*0.9565
12/31/2008 13:35:00*0.9567*0.9564*0.9571*0.9564
12/31/2008 13:40:00*0.9564*0.9568*0.9574*0.956
12/31/2008 13:45:00*0.9568*0.9569*0.9569*0.9567
12/31/2008 13:50:00*0.9569*0.9569*0.9574*0.9569
12/31/2008 13:55:00*0.9569*0.9567*0.9574*0.9557
12/31/2008 14:00:00*0.9567*0.9582*0.9586*0.9567
12/31/2008 14:05:00*0.9582*0.9582*0.9583*0.9581
