12/17/2008 17:05:00*0.9279*0.9283*0.9284*0.9275
12/17/2008 17:10:00*0.9283*0.9283*0.929*0.928
12/17/2008 17:15:00*0.9283*0.9283*0.9284*0.9279
12/17/2008 17:20:00*0.9283*0.9282*0.9285*0.9279
12/17/2008 17:25:00*0.9282*0.9283*0.9285*0.9281
12/17/2008 17:30:00*0.9283*0.9287*0.9287*0.9281
12/17/2008 17:35:00*0.9287*0.9283*0.929*0.9282
12/17/2008 17:40:00*0.9283*0.9286*0.9289*0.928
12/17/2008 17:45:00*0.9286*0.9291*0.9291*0.928
12/17/2008 17:50:00*0.9291*0.9283*0.9291*0.928
12/17/2008 17:55:00*0.9283*0.9284*0.9286*0.928
12/17/2008 18:00:00*0.9284*0.9281*0.9284*0.928
12/17/2008 18:05:00*0.9281*0.9277*0.9282*0.9275
12/17/2008 18:10:00*0.9277*0.9282*0.9285*0.9277
12/17/2008 18:15:00*0.9282*0.9283*0.9286*0.9277
12/17/2008 18:20:00*0.9283*0.9289*0.9289*0.928
12/17/2008 18:25:00*0.9289*0.9287*0.9292*0.9282
12/17/2008 18:30:00*0.9287*0.9282*0.929*0.9282
12/17/2008 18:35:00*0.9282*0.9284*0.9286*0.9281
12/17/2008 18:40:00*0.9284*0.929*0.9292*0.9278
12/17/2008 18:45:00*0.929*0.9292*0.9293*0.9283
12/17/2008 18:50:00*0.9292*0.9285*0.9292*0.9283
12/17/2008 18:55:00*0.9285*0.9288*0.9288*0.9283
12/17/2008 19:00:00*0.9288*0.9288*0.929*0.9285
12/17/2008 19:05:00*0.9288*0.9287*0.9291*0.9285
12/17/2008 19:10:00*0.9287*0.9289*0.9297*0.9285
12/17/2008 19:15:00*0.9289*0.929*0.9293*0.9286
12/17/2008 19:20:00*0.929*0.9285*0.9293*0.9284
12/17/2008 19:25:00*0.9285*0.9285*0.9289*0.9284
12/17/2008 19:30:00*0.9285*0.9292*0.9292*0.9284
12/17/2008 19:35:00*0.9292*0.9291*0.9296*0.9289
12/17/2008 19:40:00*0.9291*0.9292*0.9294*0.929
12/17/2008 19:45:00*0.9292*0.9293*0.9297*0.9291
12/17/2008 19:50:00*0.9293*0.9288*0.9293*0.9287
12/17/2008 19:55:00*0.9288*0.9287*0.9289*0.9285
12/17/2008 20:00:00*0.9287*0.9289*0.9294*0.9285
12/17/2008 20:05:00*0.9289*0.929*0.9292*0.9287
12/17/2008 20:10:00*0.929*0.9291*0.9294*0.9288
12/17/2008 20:15:00*0.9291*0.9296*0.93*0.9287
12/17/2008 20:20:00*0.9296*0.9296*0.9298*0.9292
12/17/2008 20:25:00*0.9296*0.9303*0.9304*0.9294
12/17/2008 20:30:00*0.9303*0.9294*0.9303*0.9294
12/17/2008 20:35:00*0.9294*0.9296*0.9296*0.9294
12/17/2008 20:40:00*0.9296*0.9295*0.9298*0.9294
12/17/2008 20:45:00*0.9295*0.9292*0.9297*0.929
12/17/2008 20:50:00*0.9292*0.9296*0.9298*0.929
12/17/2008 20:55:00*0.9296*0.9295*0.9298*0.9295
12/17/2008 21:00:00*0.9295*0.9291*0.9296*0.9291
12/17/2008 21:05:00*0.9291*0.9291*0.93*0.9288
12/17/2008 21:10:00*0.9291*0.9291*0.9294*0.9288
12/17/2008 21:15:00*0.9291*0.9296*0.9297*0.929
12/17/2008 21:20:00*0.9296*0.9295*0.93*0.929
12/17/2008 21:25:00*0.9295*0.9296*0.9296*0.9292
12/17/2008 21:30:00*0.9296*0.9292*0.9299*0.929
12/17/2008 21:35:00*0.9292*0.9297*0.9299*0.9291
12/17/2008 21:40:00*0.9297*0.9299*0.9301*0.9297
12/17/2008 21:45:00*0.9299*0.93*0.9303*0.9297
12/17/2008 21:50:00*0.93*0.9298*0.93*0.9297
12/17/2008 21:55:00*0.9298*0.9297*0.9298*0.9297
12/17/2008 22:00:00*0.9297*0.9296*0.9298*0.9295
12/17/2008 22:05:00*0.9296*0.93*0.9302*0.9296
12/17/2008 22:10:00*0.93*0.9302*0.9302*0.9298
12/17/2008 22:15:00*0.9302*0.93*0.9302*0.93
12/17/2008 22:20:00*0.93*0.9301*0.9301*0.9299
12/17/2008 22:25:00*0.9301*0.9304*0.9304*0.9299
12/17/2008 22:30:00*0.9304*0.9303*0.9307*0.93
12/17/2008 22:35:00*0.9303*0.9302*0.9305*0.9299
12/17/2008 22:40:00*0.9302*0.9302*0.9302*0.9293
12/17/2008 22:45:00*0.9302*0.9303*0.9307*0.9301
12/17/2008 22:50:00*0.9303*0.9297*0.9303*0.9295
12/17/2008 22:55:00*0.9297*0.9293*0.9298*0.9293
12/17/2008 23:00:00*0.9293*0.9293*0.9294*0.9291
12/17/2008 23:05:00*0.9293*0.9289*0.9295*0.9287
12/17/2008 23:10:00*0.9289*0.9289*0.9295*0.9288
12/17/2008 23:15:00*0.9289*0.9291*0.9292*0.9289
12/17/2008 23:20:00*0.9291*0.9287*0.9292*0.9284
12/17/2008 23:25:00*0.9287*0.9287*0.9288*0.928
12/17/2008 23:30:00*0.9287*0.9284*0.9288*0.9281
12/17/2008 23:35:00*0.9284*0.928*0.9288*0.9278
12/17/2008 23:40:00*0.928*0.928*0.9282*0.928
12/17/2008 23:45:00*0.928*0.9283*0.9283*0.9279
12/17/2008 23:50:00*0.9283*0.9284*0.9285*0.9281
12/17/2008 23:55:00*0.9284*0.9281*0.9285*0.9279
12/18/2008 00:00:00*0.9281*0.9284*0.9286*0.9281
12/18/2008 00:05:00*0.9284*0.9285*0.9287*0.9283
12/18/2008 00:10:00*0.9285*0.9282*0.9286*0.9278
12/18/2008 00:15:00*0.9282*0.9277*0.9285*0.9273
12/18/2008 00:20:00*0.9277*0.9261*0.9278*0.926
12/18/2008 00:25:00*0.9261*0.9264*0.9264*0.9247
12/18/2008 00:30:00*0.9264*0.9281*0.9284*0.9263
12/18/2008 00:35:00*0.9281*0.928*0.929*0.9274
12/18/2008 00:40:00*0.928*0.9277*0.9285*0.9273
12/18/2008 00:45:00*0.9277*0.9277*0.928*0.9272
12/18/2008 00:50:00*0.9277*0.9292*0.9294*0.9277
12/18/2008 00:55:00*0.9292*0.9291*0.9294*0.929
12/18/2008 01:00:00*0.9291*0.929*0.9294*0.9287
12/18/2008 01:05:00*0.929*0.9287*0.9293*0.9281
12/18/2008 01:10:00*0.9287*0.9287*0.9289*0.9282
12/18/2008 01:15:00*0.9287*0.9284*0.9294*0.9283
12/18/2008 01:20:00*0.9284*0.9297*0.9302*0.9283
12/18/2008 01:25:00*0.9297*0.9292*0.9298*0.9277
12/18/2008 01:30:00*0.9292*0.9289*0.9294*0.9281
12/18/2008 01:35:00*0.9289*0.9285*0.9291*0.9279
12/18/2008 01:40:00*0.9285*0.9285*0.9288*0.9281
12/18/2008 01:45:00*0.9285*0.9288*0.9289*0.9281
12/18/2008 01:50:00*0.9288*0.9289*0.9293*0.9282
12/18/2008 01:55:00*0.9289*0.9297*0.9303*0.9287
12/18/2008 02:00:00*0.9297*0.9305*0.9305*0.9292
12/18/2008 02:05:00*0.9305*0.9297*0.9305*0.9293
12/18/2008 02:10:00*0.9297*0.9301*0.9307*0.9295
12/18/2008 02:15:00*0.9301*0.931*0.9313*0.9301
12/18/2008 02:20:00*0.931*0.9309*0.9325*0.9309
12/18/2008 02:25:00*0.9309*0.9302*0.9309*0.9295
12/18/2008 02:30:00*0.9302*0.9303*0.9312*0.9299
12/18/2008 02:35:00*0.9303*0.9314*0.9315*0.9303
12/18/2008 02:40:00*0.9314*0.9303*0.9314*0.9303
12/18/2008 02:45:00*0.9303*0.9321*0.9322*0.9303
12/18/2008 02:50:00*0.9321*0.9331*0.9347*0.9319
12/18/2008 02:55:00*0.9331*0.9341*0.9349*0.9326
12/18/2008 03:00:00*0.9341*0.9348*0.935*0.9338
12/18/2008 03:05:00*0.9348*0.9345*0.9349*0.9342
12/18/2008 03:10:00*0.9345*0.935*0.935*0.9337
12/18/2008 03:15:00*0.935*0.9348*0.9351*0.9344
12/18/2008 03:20:00*0.9348*0.9347*0.935*0.9345
12/18/2008 03:25:00*0.9347*0.9356*0.9356*0.9345
12/18/2008 03:30:00*0.9356*0.9383*0.9389*0.9353
12/18/2008 03:35:00*0.9383*0.9393*0.9401*0.938
12/18/2008 03:40:00*0.9393*0.9392*0.9394*0.9389
12/18/2008 03:45:00*0.9392*0.9386*0.9392*0.9381
12/18/2008 03:50:00*0.9386*0.9385*0.9394*0.9383
12/18/2008 03:55:00*0.9385*0.9381*0.9389*0.938
12/18/2008 04:00:00*0.9381*0.9393*0.9398*0.9381
12/18/2008 04:05:00*0.9393*0.9374*0.9398*0.9369
12/18/2008 04:10:00*0.9374*0.9383*0.9387*0.9371
12/18/2008 04:15:00*0.9383*0.9387*0.9395*0.9381
12/18/2008 04:20:00*0.9387*0.9399*0.9399*0.9386
12/18/2008 04:25:00*0.9399*0.9403*0.9404*0.9394
12/18/2008 04:30:00*0.9403*0.9397*0.9407*0.9397
12/18/2008 04:35:00*0.9397*0.9379*0.9397*0.9375
12/18/2008 04:40:00*0.9379*0.9412*0.9414*0.9376
12/18/2008 04:45:00*0.9412*0.9445*0.9447*0.9411
12/18/2008 04:50:00*0.9445*0.9502*0.9502*0.9441
12/18/2008 04:55:00*0.9502*0.9471*0.9504*0.9471
12/18/2008 05:00:00*0.9471*0.9451*0.9475*0.9449
12/18/2008 05:05:00*0.9451*0.9434*0.9451*0.9432
12/18/2008 05:10:00*0.9434*0.9411*0.9443*0.9405
12/18/2008 05:15:00*0.9411*0.9425*0.9432*0.9411
12/18/2008 05:20:00*0.9425*0.9434*0.9447*0.9424
12/18/2008 05:25:00*0.9434*0.9432*0.9444*0.9431
12/18/2008 05:30:00*0.9432*0.9421*0.9439*0.9421
12/18/2008 05:35:00*0.9421*0.9442*0.9444*0.9414
12/18/2008 05:40:00*0.9442*0.9444*0.945*0.9437
12/18/2008 05:45:00*0.9444*0.944*0.9456*0.9436
12/18/2008 05:50:00*0.944*0.9435*0.9448*0.9435
12/18/2008 05:55:00*0.9435*0.9439*0.9439*0.9426
12/18/2008 06:00:00*0.9439*0.9447*0.9463*0.9439
12/18/2008 06:05:00*0.9447*0.9436*0.9454*0.9432
12/18/2008 06:10:00*0.9436*0.942*0.944*0.9408
12/18/2008 06:15:00*0.942*0.9415*0.943*0.9413
12/18/2008 06:20:00*0.9415*0.9398*0.9419*0.9392
12/18/2008 06:25:00*0.9398*0.9397*0.9407*0.9395
12/18/2008 06:30:00*0.9397*0.9403*0.9412*0.9394
12/18/2008 06:35:00*0.9403*0.9408*0.9411*0.9402
12/18/2008 06:40:00*0.9408*0.9434*0.9438*0.9406
12/18/2008 06:45:00*0.9434*0.9424*0.9436*0.9418
12/18/2008 06:50:00*0.9424*0.9415*0.9424*0.9415
12/18/2008 06:55:00*0.9415*0.9426*0.9432*0.9415
12/18/2008 07:00:00*0.9426*0.9432*0.944*0.9424
12/18/2008 07:05:00*0.9432*0.9446*0.9447*0.9428
12/18/2008 07:10:00*0.9446*0.945*0.9459*0.9442
12/18/2008 07:15:00*0.945*0.9451*0.9464*0.9448
12/18/2008 07:20:00*0.9451*0.9459*0.9462*0.944
12/18/2008 07:25:00*0.9459*0.9465*0.9478*0.9459
12/18/2008 07:30:00*0.9465*0.9471*0.9479*0.9463
12/18/2008 07:35:00*0.9471*0.9497*0.9502*0.947
12/18/2008 07:40:00*0.9497*0.9517*0.9518*0.9493
12/18/2008 07:45:00*0.9517*0.9531*0.9548*0.9516
12/18/2008 07:50:00*0.9531*0.9544*0.9555*0.9529
12/18/2008 07:55:00*0.9544*0.9536*0.9544*0.9533
12/18/2008 08:00:00*0.9536*0.9525*0.9538*0.9523
12/18/2008 08:05:00*0.9525*0.951*0.9525*0.9506
12/18/2008 08:10:00*0.951*0.9518*0.9527*0.9489
12/18/2008 08:15:00*0.9518*0.9504*0.9526*0.9504
12/18/2008 08:20:00*0.9504*0.949*0.9509*0.949
12/18/2008 08:25:00*0.949*0.949*0.9493*0.9486
12/18/2008 08:30:00*0.949*0.9495*0.95*0.9484
12/18/2008 08:35:00*0.9495*0.95*0.9505*0.9495
12/18/2008 08:40:00*0.95*0.9512*0.9513*0.9499
12/18/2008 08:45:00*0.9512*0.9507*0.9514*0.9499
12/18/2008 08:50:00*0.9507*0.9505*0.951*0.95
12/18/2008 08:55:00*0.9505*0.9509*0.9513*0.9503
12/18/2008 09:00:00*0.9509*0.9485*0.951*0.9482
12/18/2008 09:05:00*0.9485*0.9477*0.9486*0.9455
12/18/2008 09:10:00*0.9477*0.95*0.9501*0.9475
12/18/2008 09:15:00*0.95*0.9495*0.9504*0.9489
12/18/2008 09:20:00*0.9495*0.9486*0.95*0.9486
12/18/2008 09:25:00*0.9486*0.9479*0.9486*0.9475
12/18/2008 09:30:00*0.9479*0.9482*0.9487*0.9476
12/18/2008 09:35:00*0.9482*0.9464*0.9482*0.9463
12/18/2008 09:40:00*0.9464*0.9448*0.9468*0.9445
12/18/2008 09:45:00*0.9448*0.944*0.945*0.9428
12/18/2008 09:50:00*0.944*0.9412*0.944*0.9391
12/18/2008 09:55:00*0.9412*0.9446*0.9451*0.9409
12/18/2008 10:00:00*0.9446*0.9438*0.945*0.9434
12/18/2008 10:05:00*0.9438*0.9436*0.9442*0.943
12/18/2008 10:10:00*0.9436*0.943*0.944*0.9429
12/18/2008 10:15:00*0.943*0.9433*0.9443*0.9428
12/18/2008 10:20:00*0.9433*0.9436*0.9437*0.9431
12/18/2008 10:25:00*0.9436*0.9442*0.9443*0.9433
12/18/2008 10:30:00*0.9442*0.9443*0.9444*0.9436
12/18/2008 10:35:00*0.9443*0.9433*0.9443*0.9427
12/18/2008 10:40:00*0.9433*0.9426*0.9437*0.9425
12/18/2008 10:45:00*0.9426*0.9422*0.9432*0.9421
12/18/2008 10:50:00*0.9422*0.9415*0.9423*0.9403
12/18/2008 10:55:00*0.9415*0.9427*0.9427*0.9413
12/18/2008 11:00:00*0.9427*0.9438*0.944*0.9425
12/18/2008 11:05:00*0.9438*0.9421*0.9439*0.9419
12/18/2008 11:10:00*0.9421*0.9391*0.9421*0.9381
12/18/2008 11:15:00*0.9391*0.9387*0.9412*0.9386
12/18/2008 11:20:00*0.9387*0.9398*0.9403*0.9368
12/18/2008 11:25:00*0.9398*0.945*0.9455*0.9398
12/18/2008 11:30:00*0.945*0.9455*0.9465*0.9443
12/18/2008 11:35:00*0.9455*0.946*0.9472*0.9452
12/18/2008 11:40:00*0.946*0.9455*0.9473*0.945
12/18/2008 11:45:00*0.9455*0.9445*0.9456*0.9434
12/18/2008 11:50:00*0.9445*0.9454*0.9468*0.9443
12/18/2008 11:55:00*0.9454*0.9465*0.9474*0.9444
12/18/2008 12:00:00*0.9465*0.9468*0.9492*0.9465
12/18/2008 12:05:00*0.9468*0.9476*0.9477*0.9461
12/18/2008 12:10:00*0.9476*0.9477*0.9485*0.9468
12/18/2008 12:15:00*0.9477*0.9459*0.9482*0.9451
12/18/2008 12:20:00*0.9459*0.9476*0.9479*0.9458
12/18/2008 12:25:00*0.9476*0.9505*0.952*0.9476
12/18/2008 12:30:00*0.9505*0.9519*0.9541*0.9505
12/18/2008 12:35:00*0.9519*0.9515*0.9531*0.9513
12/18/2008 12:40:00*0.9515*0.9518*0.9522*0.951
12/18/2008 12:45:00*0.9518*0.9522*0.9536*0.9517
12/18/2008 12:50:00*0.9522*0.9544*0.9544*0.9517
12/18/2008 12:55:00*0.9544*0.9547*0.9549*0.9542
12/18/2008 13:00:00*0.9547*0.9543*0.9553*0.9543
12/18/2008 13:05:00*0.9543*0.9545*0.9547*0.9534
12/18/2008 13:10:00*0.9545*0.9541*0.9547*0.9537
12/18/2008 13:15:00*0.9541*0.953*0.9542*0.9523
12/18/2008 13:20:00*0.953*0.9535*0.9536*0.9515
12/18/2008 13:25:00*0.9535*0.9529*0.9537*0.9529
12/18/2008 13:30:00*0.9529*0.9506*0.9539*0.9505
12/18/2008 13:35:00*0.9506*0.95*0.9514*0.9495
12/18/2008 13:40:00*0.95*0.9488*0.9504*0.9488
12/18/2008 13:45:00*0.9488*0.9507*0.9511*0.9488
12/18/2008 13:50:00*0.9507*0.9496*0.951*0.9494
12/18/2008 13:55:00*0.9496*0.9508*0.9511*0.9495
12/18/2008 14:00:00*0.9508*0.9505*0.9512*0.9502
12/18/2008 14:05:00*0.9505*0.9503*0.9507*0.95
12/18/2008 14:10:00*0.9503*0.9506*0.9507*0.9502
12/18/2008 14:15:00*0.9506*0.9497*0.9507*0.9491
12/18/2008 14:20:00*0.9497*0.9491*0.95*0.949
12/18/2008 14:25:00*0.9491*0.9491*0.9497*0.949
12/18/2008 14:30:00*0.9491*0.9494*0.95*0.949
12/18/2008 14:35:00*0.9494*0.9495*0.9504*0.9491
12/18/2008 14:40:00*0.9495*0.9499*0.95*0.9493
12/18/2008 14:45:00*0.9499*0.9498*0.95*0.9495
12/18/2008 14:50:00*0.9498*0.9497*0.9498*0.9493
12/18/2008 14:55:00*0.9497*0.9496*0.9499*0.9491
12/18/2008 15:00:00*0.9496*0.9495*0.9503*0.9494
12/18/2008 15:05:00*0.9495*0.9504*0.9506*0.9495
12/18/2008 15:10:00*0.9504*0.9503*0.9512*0.9501
12/18/2008 15:15:00*0.9503*0.9505*0.9507*0.9493
12/18/2008 15:20:00*0.9505*0.9507*0.9508*0.9501
12/18/2008 15:25:00*0.9507*0.9504*0.9512*0.9493
12/18/2008 15:30:00*0.9504*0.9492*0.9516*0.9492
12/18/2008 15:35:00*0.9492*0.9493*0.9504*0.9484
12/18/2008 15:40:00*0.9493*0.9487*0.9497*0.9479
12/18/2008 15:45:00*0.9487*0.9488*0.9495*0.9475
12/18/2008 15:50:00*0.9488*0.9484*0.9489*0.9481
12/18/2008 15:55:00*0.9484*0.949*0.9494*0.9477
12/18/2008 16:00:00*0.949*0.9487*0.9491*0.9481
12/18/2008 16:05:00*0.9487*0.9483*0.949*0.9477
12/18/2008 16:10:00*0.9483*0.9486*0.9488*0.948
12/18/2008 16:15:00*0.9486*0.9476*0.9486*0.9475
12/18/2008 16:20:00*0.9476*0.948*0.9483*0.9473
12/18/2008 16:25:00*0.948*0.948*0.9482*0.947
12/18/2008 16:30:00*0.948*0.948*0.9483*0.9479
12/18/2008 16:35:00*0.948*0.9479*0.9482*0.9473
12/18/2008 16:40:00*0.9479*0.9478*0.9481*0.9475
12/18/2008 16:45:00*0.9478*0.9475*0.948*0.9475
12/18/2008 16:50:00*0.9475*0.9474*0.948*0.9473
12/18/2008 16:55:00*0.9474*0.9482*0.9488*0.9474
12/18/2008 17:00:00*0.9482*0.9486*0.9491*0.9482
