12/16/2008 17:05:00*0.899*0.8997*0.9011*0.898
12/16/2008 17:10:00*0.8997*0.8991*0.8999*0.899
12/16/2008 17:15:00*0.8991*0.901*0.9016*0.899
12/16/2008 17:20:00*0.901*0.9008*0.9017*0.9
12/16/2008 17:25:00*0.9008*0.9011*0.9011*0.9001
12/16/2008 17:30:00*0.9011*0.9016*0.9017*0.9009
12/16/2008 17:35:00*0.9016*0.9016*0.9018*0.9013
12/16/2008 17:40:00*0.9016*0.9018*0.9018*0.9006
12/16/2008 17:45:00*0.9018*0.9021*0.9021*0.9006
12/16/2008 17:50:00*0.9021*0.9013*0.9023*0.9013
12/16/2008 17:55:00*0.9013*0.9011*0.9018*0.9009
12/16/2008 18:00:00*0.9011*0.9014*0.9018*0.9008
12/16/2008 18:05:00*0.9014*0.902*0.9023*0.9014
12/16/2008 18:10:00*0.902*0.9012*0.9021*0.9005
12/16/2008 18:15:00*0.9012*0.9007*0.9012*0.9004
12/16/2008 18:20:00*0.9007*0.9007*0.9008*0.9005
12/16/2008 18:25:00*0.9007*0.9009*0.901*0.9006
12/16/2008 18:30:00*0.9009*0.9007*0.9011*0.9007
12/16/2008 18:35:00*0.9007*0.9008*0.9011*0.9003
12/16/2008 18:40:00*0.9008*0.9017*0.902*0.9008
12/16/2008 18:45:00*0.9017*0.9017*0.9019*0.9013
12/16/2008 18:50:00*0.9017*0.9023*0.9025*0.9017
12/16/2008 18:55:00*0.9023*0.902*0.9024*0.9016
12/16/2008 19:00:00*0.902*0.9025*0.9025*0.9016
12/16/2008 19:05:00*0.9025*0.9021*0.9026*0.9019
12/16/2008 19:10:00*0.9021*0.9019*0.9025*0.9017
12/16/2008 19:15:00*0.9019*0.9023*0.9024*0.9018
12/16/2008 19:20:00*0.9023*0.9021*0.9023*0.9021
12/16/2008 19:25:00*0.9021*0.9022*0.9025*0.902
12/16/2008 19:30:00*0.9022*0.9023*0.9026*0.9022
12/16/2008 19:35:00*0.9023*0.9026*0.9027*0.9022
12/16/2008 19:40:00*0.9026*0.9027*0.9029*0.9023
12/16/2008 19:45:00*0.9027*0.9028*0.9028*0.9023
12/16/2008 19:50:00*0.9028*0.9021*0.9029*0.902
12/16/2008 19:55:00*0.9021*0.902*0.9022*0.9018
12/16/2008 20:00:00*0.902*0.902*0.9022*0.9011
12/16/2008 20:05:00*0.902*0.9021*0.9023*0.9017
12/16/2008 20:10:00*0.9021*0.902*0.903*0.9018
12/16/2008 20:15:00*0.902*0.9014*0.9022*0.9013
12/16/2008 20:20:00*0.9014*0.9016*0.9018*0.9012
12/16/2008 20:25:00*0.9016*0.9017*0.9018*0.9008
12/16/2008 20:30:00*0.9017*0.902*0.9022*0.9016
12/16/2008 20:35:00*0.902*0.9011*0.902*0.901
12/16/2008 20:40:00*0.9011*0.9013*0.9014*0.9009
12/16/2008 20:45:00*0.9013*0.9012*0.9015*0.901
12/16/2008 20:50:00*0.9012*0.9017*0.9017*0.9012
12/16/2008 20:55:00*0.9017*0.9015*0.9017*0.901
12/16/2008 21:00:00*0.9015*0.9016*0.9017*0.901
12/16/2008 21:05:00*0.9016*0.9018*0.9019*0.9015
12/16/2008 21:10:00*0.9018*0.9018*0.902*0.9017
12/16/2008 21:15:00*0.9018*0.9016*0.9019*0.9012
12/16/2008 21:20:00*0.9016*0.9013*0.9016*0.9011
12/16/2008 21:25:00*0.9013*0.9012*0.9015*0.9011
12/16/2008 21:30:00*0.9012*0.901*0.9013*0.901
12/16/2008 21:35:00*0.901*0.9011*0.9017*0.901
12/16/2008 21:40:00*0.9011*0.9017*0.9018*0.9011
12/16/2008 21:45:00*0.9017*0.9017*0.902*0.9013
12/16/2008 21:50:00*0.9017*0.9017*0.9018*0.9013
12/16/2008 21:55:00*0.9017*0.9019*0.902*0.9014
12/16/2008 22:00:00*0.9019*0.9016*0.902*0.9015
12/16/2008 22:05:00*0.9016*0.9014*0.9017*0.9011
12/16/2008 22:10:00*0.9014*0.9019*0.9019*0.9014
12/16/2008 22:15:00*0.9019*0.9015*0.902*0.9014
12/16/2008 22:20:00*0.9015*0.9015*0.9016*0.9014
12/16/2008 22:25:00*0.9015*0.9016*0.9016*0.9014
12/16/2008 22:30:00*0.9016*0.9018*0.9018*0.9015
12/16/2008 22:35:00*0.9018*0.9015*0.9018*0.9015
12/16/2008 22:40:00*0.9015*0.9015*0.9016*0.9014
12/16/2008 22:45:00*0.9015*0.9019*0.902*0.9015
12/16/2008 22:50:00*0.9019*0.902*0.9021*0.9019
12/16/2008 22:55:00*0.902*0.902*0.9023*0.9018
12/16/2008 23:00:00*0.902*0.902*0.9022*0.9018
12/16/2008 23:05:00*0.902*0.9019*0.9021*0.9017
12/16/2008 23:10:00*0.9019*0.9015*0.902*0.9015
12/16/2008 23:15:00*0.9015*0.9019*0.9024*0.9015
12/16/2008 23:20:00*0.9019*0.9022*0.9025*0.9019
12/16/2008 23:25:00*0.9022*0.9019*0.9023*0.9017
12/16/2008 23:30:00*0.9019*0.902*0.9025*0.9018
12/16/2008 23:35:00*0.902*0.9015*0.9021*0.9014
12/16/2008 23:40:00*0.9015*0.9022*0.9022*0.9015
12/16/2008 23:45:00*0.9022*0.9012*0.9023*0.9011
12/16/2008 23:50:00*0.9012*0.9018*0.9018*0.9002
12/16/2008 23:55:00*0.9018*0.9017*0.9028*0.9016
12/17/2008 00:00:00*0.9017*0.9023*0.9024*0.9016
12/17/2008 00:05:00*0.9023*0.9017*0.9026*0.9017
12/17/2008 00:10:00*0.9017*0.9022*0.9023*0.9016
12/17/2008 00:15:00*0.9022*0.9018*0.9025*0.9017
12/17/2008 00:20:00*0.9018*0.9011*0.9018*0.9009
12/17/2008 00:25:00*0.9011*0.9015*0.9017*0.9009
12/17/2008 00:30:00*0.9015*0.9019*0.9021*0.9013
12/17/2008 00:35:00*0.9019*0.9019*0.9021*0.9011
12/17/2008 00:40:00*0.9019*0.9016*0.9019*0.9009
12/17/2008 00:45:00*0.9016*0.9013*0.902*0.9009
12/17/2008 00:50:00*0.9013*0.9013*0.9023*0.9011
12/17/2008 00:55:00*0.9013*0.9013*0.9016*0.9011
12/17/2008 01:00:00*0.9013*0.9015*0.9018*0.901
12/17/2008 01:05:00*0.9015*0.9012*0.9017*0.9011
12/17/2008 01:10:00*0.9012*0.9009*0.9013*0.9001
12/17/2008 01:15:00*0.9009*0.9*0.9013*0.8995
12/17/2008 01:20:00*0.9*0.8995*0.9003*0.8992
12/17/2008 01:25:00*0.8995*0.8998*0.9002*0.8995
12/17/2008 01:30:00*0.8998*0.9001*0.9007*0.8996
12/17/2008 01:35:00*0.9001*0.9004*0.9006*0.8993
12/17/2008 01:40:00*0.9004*0.8995*0.9008*0.8995
12/17/2008 01:45:00*0.8995*0.901*0.9016*0.8995
12/17/2008 01:50:00*0.901*0.9011*0.9011*0.9003
12/17/2008 01:55:00*0.9011*0.9005*0.9011*0.9004
12/17/2008 02:00:00*0.9005*0.8993*0.9006*0.8993
12/17/2008 02:05:00*0.8993*0.9002*0.9004*0.8993
12/17/2008 02:10:00*0.9002*0.9003*0.9004*0.8995
12/17/2008 02:15:00*0.9003*0.8987*0.9004*0.8986
12/17/2008 02:20:00*0.8987*0.8995*0.8999*0.8983
12/17/2008 02:25:00*0.8995*0.8998*0.9003*0.8993
12/17/2008 02:30:00*0.8998*0.9005*0.9005*0.8995
12/17/2008 02:35:00*0.9005*0.9005*0.9014*0.8995
12/17/2008 02:40:00*0.9005*0.9005*0.9009*0.8996
12/17/2008 02:45:00*0.9005*0.9*0.9005*0.8994
12/17/2008 02:50:00*0.9*0.9007*0.9012*0.9
12/17/2008 02:55:00*0.9007*0.9015*0.9018*0.8994
12/17/2008 03:00:00*0.9015*0.9016*0.902*0.9009
12/17/2008 03:05:00*0.9016*0.9024*0.9025*0.9016
12/17/2008 03:10:00*0.9024*0.9039*0.9047*0.9024
12/17/2008 03:15:00*0.9039*0.9038*0.9043*0.9032
12/17/2008 03:20:00*0.9038*0.9063*0.9067*0.9036
12/17/2008 03:25:00*0.9063*0.9053*0.9069*0.9053
12/17/2008 03:30:00*0.9053*0.9058*0.9067*0.9052
12/17/2008 03:35:00*0.9058*0.9061*0.9066*0.9058
12/17/2008 03:40:00*0.9061*0.9044*0.9064*0.9044
12/17/2008 03:45:00*0.9044*0.9045*0.9046*0.9037
12/17/2008 03:50:00*0.9045*0.905*0.9052*0.9041
12/17/2008 03:55:00*0.905*0.904*0.9053*0.9038
12/17/2008 04:00:00*0.904*0.9048*0.905*0.9037
12/17/2008 04:05:00*0.9048*0.9044*0.905*0.9044
12/17/2008 04:10:00*0.9044*0.9057*0.9059*0.9044
12/17/2008 04:15:00*0.9057*0.9061*0.9067*0.9056
12/17/2008 04:20:00*0.9061*0.9064*0.9067*0.9059
12/17/2008 04:25:00*0.9064*0.9079*0.9081*0.9063
12/17/2008 04:30:00*0.9079*0.9091*0.9092*0.9076
12/17/2008 04:35:00*0.9091*0.9089*0.9103*0.9087
12/17/2008 04:40:00*0.9089*0.9085*0.9092*0.9082
12/17/2008 04:45:00*0.9085*0.9097*0.9099*0.9082
12/17/2008 04:50:00*0.9097*0.9095*0.9101*0.9093
12/17/2008 04:55:00*0.9095*0.9095*0.9097*0.9093
12/17/2008 05:00:00*0.9095*0.9087*0.9098*0.9087
12/17/2008 05:05:00*0.9087*0.9087*0.909*0.9082
12/17/2008 05:10:00*0.9087*0.9092*0.9099*0.9083
12/17/2008 05:15:00*0.9092*0.9097*0.91*0.9086
12/17/2008 05:20:00*0.9097*0.9117*0.9117*0.9096
12/17/2008 05:25:00*0.9117*0.9119*0.9121*0.9107
12/17/2008 05:30:00*0.9119*0.913*0.9133*0.9108
12/17/2008 05:35:00*0.913*0.9129*0.9133*0.9123
12/17/2008 05:40:00*0.9129*0.9129*0.9131*0.9126
12/17/2008 05:45:00*0.9129*0.9147*0.9149*0.9129
12/17/2008 05:50:00*0.9147*0.9146*0.9148*0.9142
12/17/2008 05:55:00*0.9146*0.9137*0.9147*0.9137
12/17/2008 06:00:00*0.9137*0.9143*0.9147*0.9136
12/17/2008 06:05:00*0.9143*0.9153*0.9156*0.9143
12/17/2008 06:10:00*0.9153*0.9131*0.9153*0.9131
12/17/2008 06:15:00*0.9131*0.9132*0.9136*0.9127
12/17/2008 06:20:00*0.9132*0.9135*0.9137*0.9132
12/17/2008 06:25:00*0.9135*0.9136*0.9143*0.913
12/17/2008 06:30:00*0.9136*0.9127*0.9141*0.9126
12/17/2008 06:35:00*0.9127*0.912*0.9131*0.9118
12/17/2008 06:40:00*0.912*0.9131*0.9133*0.912
12/17/2008 06:45:00*0.9131*0.9138*0.9141*0.9129
12/17/2008 06:50:00*0.9138*0.9136*0.9139*0.9136
12/17/2008 06:55:00*0.9136*0.9135*0.9137*0.9131
12/17/2008 07:00:00*0.9135*0.9132*0.9137*0.9129
12/17/2008 07:05:00*0.9132*0.915*0.9155*0.9131
12/17/2008 07:10:00*0.915*0.918*0.9184*0.9148
12/17/2008 07:15:00*0.918*0.9194*0.9201*0.9175
12/17/2008 07:20:00*0.9194*0.9192*0.9194*0.9185
12/17/2008 07:25:00*0.9192*0.9201*0.9206*0.9189
12/17/2008 07:30:00*0.9201*0.9196*0.9203*0.9192
12/17/2008 07:35:00*0.9196*0.9184*0.92*0.9184
12/17/2008 07:40:00*0.9184*0.9192*0.9196*0.9183
12/17/2008 07:45:00*0.9192*0.9194*0.9205*0.9189
12/17/2008 07:50:00*0.9194*0.919*0.9202*0.9183
12/17/2008 07:55:00*0.919*0.9188*0.9194*0.9183
12/17/2008 08:00:00*0.9188*0.9184*0.9197*0.9181
12/17/2008 08:05:00*0.9184*0.9185*0.9191*0.9184
12/17/2008 08:10:00*0.9185*0.9183*0.9188*0.9183
12/17/2008 08:15:00*0.9183*0.9185*0.9196*0.9182
12/17/2008 08:20:00*0.9185*0.9185*0.919*0.9182
12/17/2008 08:25:00*0.9185*0.9181*0.9188*0.9177
12/17/2008 08:30:00*0.9181*0.918*0.9182*0.9174
12/17/2008 08:35:00*0.918*0.9177*0.9184*0.9176
12/17/2008 08:40:00*0.9177*0.9167*0.918*0.9165
12/17/2008 08:45:00*0.9167*0.9177*0.9184*0.9167
12/17/2008 08:50:00*0.9177*0.9165*0.9179*0.9162
12/17/2008 08:55:00*0.9165*0.9158*0.9165*0.9155
12/17/2008 09:00:00*0.9158*0.9162*0.9168*0.9158
12/17/2008 09:05:00*0.9162*0.9191*0.9195*0.9162
12/17/2008 09:10:00*0.9191*0.919*0.9194*0.9187
12/17/2008 09:15:00*0.919*0.9192*0.9193*0.9185
12/17/2008 09:20:00*0.9192*0.9195*0.9195*0.9186
12/17/2008 09:25:00*0.9195*0.9192*0.9195*0.9189
12/17/2008 09:30:00*0.9192*0.9197*0.9198*0.9188
12/17/2008 09:35:00*0.9197*0.9227*0.9233*0.9195
12/17/2008 09:40:00*0.9227*0.9217*0.9228*0.9215
12/17/2008 09:45:00*0.9217*0.9234*0.9235*0.9215
12/17/2008 09:50:00*0.9234*0.9238*0.9258*0.9231
12/17/2008 09:55:00*0.9238*0.9245*0.9251*0.9238
12/17/2008 10:00:00*0.9245*0.9265*0.9282*0.9243
12/17/2008 10:05:00*0.9265*0.9279*0.9282*0.9254
12/17/2008 10:10:00*0.9279*0.9269*0.9284*0.9258
12/17/2008 10:15:00*0.9269*0.9269*0.928*0.9256
12/17/2008 10:20:00*0.9269*0.9276*0.9277*0.9263
12/17/2008 10:25:00*0.9276*0.927*0.9286*0.927
12/17/2008 10:30:00*0.927*0.926*0.9273*0.926
12/17/2008 10:35:00*0.926*0.9248*0.9261*0.9243
12/17/2008 10:40:00*0.9248*0.9252*0.9253*0.9235
12/17/2008 10:45:00*0.9252*0.9254*0.9263*0.9251
12/17/2008 10:50:00*0.9254*0.9251*0.9259*0.9247
12/17/2008 10:55:00*0.9251*0.9248*0.9256*0.9241
12/17/2008 11:00:00*0.9248*0.9285*0.9286*0.9248
12/17/2008 11:05:00*0.9285*0.9273*0.9287*0.9272
12/17/2008 11:10:00*0.9273*0.928*0.9282*0.9268
12/17/2008 11:15:00*0.928*0.9269*0.9283*0.9266
12/17/2008 11:20:00*0.9269*0.9281*0.9292*0.9268
12/17/2008 11:25:00*0.9281*0.9269*0.9283*0.9268
12/17/2008 11:30:00*0.9269*0.9275*0.9277*0.9268
12/17/2008 11:35:00*0.9275*0.928*0.9289*0.9274
12/17/2008 11:40:00*0.928*0.928*0.929*0.9278
12/17/2008 11:45:00*0.928*0.9278*0.9282*0.9276
12/17/2008 11:50:00*0.9278*0.9272*0.9281*0.9271
12/17/2008 11:55:00*0.9272*0.9277*0.9277*0.9265
12/17/2008 12:00:00*0.9277*0.9288*0.9299*0.9277
12/17/2008 12:05:00*0.9288*0.9294*0.9299*0.9284
12/17/2008 12:10:00*0.9294*0.9286*0.9299*0.9284
12/17/2008 12:15:00*0.9286*0.9294*0.9296*0.9282
12/17/2008 12:20:00*0.9294*0.9291*0.93*0.9288
12/17/2008 12:25:00*0.9291*0.9285*0.9292*0.9282
12/17/2008 12:30:00*0.9285*0.9291*0.9294*0.9285
12/17/2008 12:35:00*0.9291*0.9318*0.9325*0.9289
12/17/2008 12:40:00*0.9318*0.9305*0.9324*0.9305
12/17/2008 12:45:00*0.9305*0.9289*0.9307*0.9284
12/17/2008 12:50:00*0.9289*0.9286*0.9289*0.9277
12/17/2008 12:55:00*0.9286*0.9276*0.9298*0.9276
12/17/2008 13:00:00*0.9276*0.9279*0.9282*0.9274
12/17/2008 13:05:00*0.9279*0.9268*0.9279*0.9263
12/17/2008 13:10:00*0.9268*0.928*0.9284*0.9268
12/17/2008 13:15:00*0.928*0.9276*0.9286*0.9275
12/17/2008 13:20:00*0.9276*0.9258*0.9279*0.9258
12/17/2008 13:25:00*0.9258*0.9256*0.9263*0.9255
12/17/2008 13:30:00*0.9256*0.9266*0.9266*0.9256
12/17/2008 13:35:00*0.9266*0.9259*0.9269*0.9254
12/17/2008 13:40:00*0.9259*0.9269*0.9271*0.925
12/17/2008 13:45:00*0.9269*0.9252*0.9271*0.9252
12/17/2008 13:50:00*0.9252*0.9266*0.9269*0.9251
12/17/2008 13:55:00*0.9266*0.9269*0.927*0.9262
12/17/2008 14:00:00*0.9269*0.9265*0.9269*0.926
12/17/2008 14:05:00*0.9265*0.9267*0.9271*0.9262
12/17/2008 14:10:00*0.9267*0.9269*0.9272*0.9266
12/17/2008 14:15:00*0.9269*0.9267*0.9271*0.9264
12/17/2008 14:20:00*0.9267*0.9263*0.9272*0.9258
12/17/2008 14:25:00*0.9263*0.9267*0.9267*0.9262
12/17/2008 14:30:00*0.9267*0.927*0.9276*0.9261
12/17/2008 14:35:00*0.927*0.9265*0.9272*0.9265
12/17/2008 14:40:00*0.9265*0.9279*0.9281*0.9265
12/17/2008 14:45:00*0.9279*0.9276*0.9282*0.9268
12/17/2008 14:50:00*0.9276*0.9279*0.9281*0.9271
12/17/2008 14:55:00*0.9279*0.9277*0.9281*0.9272
12/17/2008 15:00:00*0.9277*0.9272*0.9281*0.9272
12/17/2008 15:05:00*0.9272*0.9275*0.9276*0.9267
12/17/2008 15:10:00*0.9275*0.9268*0.9277*0.9265
12/17/2008 15:15:00*0.9268*0.9275*0.9275*0.9265
12/17/2008 15:20:00*0.9275*0.9273*0.9279*0.927
12/17/2008 15:25:00*0.9273*0.9276*0.9282*0.9269
12/17/2008 15:30:00*0.9276*0.9275*0.9283*0.9275
12/17/2008 15:35:00*0.9275*0.9272*0.9277*0.927
12/17/2008 15:40:00*0.9272*0.9273*0.9274*0.9268
12/17/2008 15:45:00*0.9273*0.9276*0.9281*0.9273
12/17/2008 15:50:00*0.9276*0.9279*0.9287*0.9272
12/17/2008 15:55:00*0.9279*0.9278*0.9282*0.9272
12/17/2008 16:00:00*0.9278*0.9283*0.9283*0.9276
12/17/2008 16:05:00*0.9283*0.9284*0.9287*0.9278
12/17/2008 16:10:00*0.9284*0.9278*0.9285*0.9278
12/17/2008 16:15:00*0.9278*0.9277*0.9285*0.9276
12/17/2008 16:20:00*0.9277*0.9284*0.9289*0.9275
12/17/2008 16:25:00*0.9284*0.9288*0.929*0.9275
12/17/2008 16:30:00*0.9288*0.9275*0.9293*0.9272
12/17/2008 16:35:00*0.9275*0.9273*0.9277*0.9266
12/17/2008 16:40:00*0.9273*0.927*0.9276*0.9265
12/17/2008 16:45:00*0.927*0.9279*0.9279*0.9269
12/17/2008 16:50:00*0.9279*0.9281*0.9284*0.9276
12/17/2008 16:55:00*0.9281*0.9278*0.9285*0.9275
12/17/2008 17:00:00*0.9278*0.9279*0.9283*0.9278
