12/07/2008 15:30:00*0.8627*0.8627*0.8627*0.8627
12/07/2008 15:45:00*0.8625*0.8628*0.8628*0.8625
12/07/2008 16:00:00*0.8626*0.8628*0.8628*0.8626
12/07/2008 16:05:00*0.8628*0.8633*0.8634*0.8627
12/07/2008 16:10:00*0.8633*0.8627*0.8633*0.8627
12/07/2008 16:25:00*0.863*0.863*0.8633*0.8627
12/07/2008 17:00:00*0.8631*0.8631*0.8633*0.863
