12/03/2008 17:05:00*0.86*0.8588*0.8604*0.8588
12/03/2008 17:10:00*0.8588*0.8594*0.8595*0.8585
12/03/2008 17:15:00*0.8594*0.8594*0.8597*0.8593
12/03/2008 17:20:00*0.8594*0.8597*0.86*0.8593
12/03/2008 17:25:00*0.8597*0.8598*0.86*0.8596
12/03/2008 17:30:00*0.8598*0.8598*0.8598*0.8594
12/03/2008 17:35:00*0.8598*0.8597*0.8601*0.8596
12/03/2008 17:40:00*0.8597*0.8597*0.8598*0.8596
12/03/2008 17:45:00*0.8597*0.8603*0.8604*0.8597
12/03/2008 17:50:00*0.8603*0.8602*0.8605*0.8596
12/03/2008 17:55:00*0.8602*0.8602*0.8605*0.86
12/03/2008 18:00:00*0.8602*0.8602*0.8602*0.8601
12/03/2008 18:05:00*0.8602*0.8602*0.8604*0.8602
12/03/2008 18:10:00*0.8602*0.8601*0.8602*0.8599
12/03/2008 18:15:00*0.8601*0.8599*0.8602*0.8596
12/03/2008 18:20:00*0.8599*0.8596*0.86*0.8596
12/03/2008 18:25:00*0.8596*0.8596*0.8597*0.8595
12/03/2008 18:30:00*0.8596*0.8596*0.8597*0.8596
12/03/2008 18:35:00*0.8596*0.8598*0.8598*0.8594
12/03/2008 18:40:00*0.8598*0.8597*0.8598*0.8596
12/03/2008 18:45:00*0.8597*0.86*0.86*0.8595
12/03/2008 18:50:00*0.86*0.8595*0.8602*0.8594
12/03/2008 18:55:00*0.8595*0.8595*0.8596*0.8594
12/03/2008 19:00:00*0.8595*0.8594*0.8597*0.8593
12/03/2008 19:05:00*0.8594*0.8595*0.86*0.8593
12/03/2008 19:10:00*0.8595*0.8595*0.8599*0.8593
12/03/2008 19:15:00*0.8595*0.8593*0.8602*0.8592
12/03/2008 19:20:00*0.8593*0.8594*0.8599*0.8593
12/03/2008 19:25:00*0.85963*0.85965*0.86005*0.85915
12/03/2008 19:30:00*0.8598*0.8596*0.86005*0.85935
12/03/2008 19:35:00*0.85975*0.85965*0.85995*0.85905
12/03/2008 19:40:00*0.85965*0.85945*0.86*0.85905
12/03/2008 19:45:00*0.85942*0.8598*0.86005*0.85935
12/03/2008 19:50:00*0.85983*0.8601*0.86065*0.85955
12/03/2008 19:55:00*0.8601*0.86002*0.86025*0.85945
12/03/2008 20:00:00*0.86*0.86015*0.86035*0.85945
12/03/2008 20:05:00*0.86015*0.8599*0.86035*0.85935
12/03/2008 20:10:00*0.85993*0.86021*0.8607*0.85965
12/03/2008 20:15:00*0.86025*0.86025*0.86065*0.85975
12/03/2008 20:20:00*0.8602*0.86005*0.86045*0.85955
12/03/2008 20:25:00*0.85999*0.8604*0.8606*0.8597
12/03/2008 20:30:00*0.86039*0.86017*0.86055*0.85995
12/03/2008 20:35:00*0.86*0.86025*0.86045*0.8599
12/03/2008 20:40:00*0.86028*0.8604*0.86075*0.8599
12/03/2008 20:45:00*0.86055*0.86025*0.8608*0.85965
12/03/2008 20:50:00*0.86*0.8598*0.8603*0.8597
12/03/2008 20:55:00*0.8598*0.8601*0.8602*0.8598
12/03/2008 21:00:00*0.8601*0.8601*0.8603*0.86
12/03/2008 21:05:00*0.8601*0.8603*0.8603*0.8599
12/03/2008 21:10:00*0.8603*0.8599*0.8603*0.8599
12/03/2008 21:15:00*0.8599*0.86*0.8603*0.8599
12/03/2008 21:20:00*0.86*0.8602*0.8603*0.86
12/03/2008 21:25:00*0.8602*0.8602*0.8604*0.8602
12/03/2008 21:30:00*0.8602*0.8601*0.8602*0.8599
12/03/2008 21:35:00*0.8601*0.8603*0.8604*0.86
12/03/2008 21:40:00*0.8603*0.8602*0.8604*0.8601
12/03/2008 21:45:00*0.8602*0.8604*0.8604*0.8601
12/03/2008 21:50:00*0.8604*0.8603*0.8606*0.8601
12/03/2008 21:55:00*0.8603*0.8605*0.8605*0.86
12/03/2008 22:00:00*0.8605*0.8604*0.8606*0.8601
12/03/2008 22:05:00*0.8604*0.8601*0.8605*0.86
12/03/2008 22:10:00*0.8601*0.86*0.8603*0.86
12/03/2008 22:15:00*0.86*0.86*0.8601*0.8593
12/03/2008 22:20:00*0.86*0.8598*0.86*0.8595
12/03/2008 22:25:00*0.8598*0.8597*0.86*0.8597
12/03/2008 22:30:00*0.8597*0.8602*0.8602*0.8597
12/03/2008 22:35:00*0.8602*0.8597*0.8602*0.8595
12/03/2008 22:40:00*0.8597*0.86*0.8602*0.8597
12/03/2008 22:45:00*0.86*0.86*0.8603*0.8597
12/03/2008 22:50:00*0.86*0.86*0.86*0.8596
12/03/2008 22:55:00*0.86*0.8597*0.86*0.8597
12/03/2008 23:00:00*0.8597*0.8599*0.8601*0.8596
12/03/2008 23:05:00*0.8599*0.8596*0.86*0.8595
12/03/2008 23:10:00*0.8596*0.8601*0.8601*0.8595
12/03/2008 23:15:00*0.8601*0.8601*0.8601*0.86
12/03/2008 23:20:00*0.8601*0.8597*0.8601*0.8596
12/03/2008 23:25:00*0.8597*0.8599*0.86*0.8596
12/03/2008 23:30:00*0.8599*0.8602*0.8603*0.8598
12/03/2008 23:35:00*0.8602*0.8604*0.8605*0.86
12/03/2008 23:40:00*0.8604*0.8599*0.8606*0.8599
12/03/2008 23:45:00*0.8599*0.8598*0.8604*0.8594
12/03/2008 23:50:00*0.8598*0.8601*0.861*0.859
12/03/2008 23:55:00*0.8601*0.8604*0.8609*0.8601
12/04/2008 00:00:00*0.8604*0.8604*0.8606*0.8602
12/04/2008 00:05:00*0.8604*0.8607*0.8609*0.8601
12/04/2008 00:10:00*0.8607*0.8612*0.8616*0.8607
12/04/2008 00:15:00*0.8612*0.8608*0.8615*0.8604
12/04/2008 00:20:00*0.8608*0.8604*0.8609*0.8595
12/04/2008 00:25:00*0.8604*0.8601*0.8606*0.8598
12/04/2008 00:30:00*0.8601*0.8599*0.8603*0.8598
12/04/2008 00:35:00*0.8599*0.8599*0.8601*0.8592
12/04/2008 00:40:00*0.8599*0.86*0.8602*0.8598
12/04/2008 00:45:00*0.86*0.86*0.8601*0.8599
12/04/2008 00:50:00*0.86*0.8602*0.8604*0.86
12/04/2008 00:55:00*0.8602*0.8595*0.8603*0.8595
12/04/2008 01:00:00*0.8595*0.8591*0.8597*0.8589
12/04/2008 01:05:00*0.8591*0.8591*0.8593*0.8589
12/04/2008 01:10:00*0.8591*0.8592*0.8594*0.8591
12/04/2008 01:15:00*0.8592*0.8596*0.8598*0.8592
12/04/2008 01:20:00*0.8596*0.86*0.8608*0.8594
12/04/2008 01:25:00*0.86*0.8595*0.8603*0.8593
12/04/2008 01:30:00*0.8595*0.8595*0.8601*0.8593
12/04/2008 01:35:00*0.8595*0.8598*0.8601*0.8595
12/04/2008 01:40:00*0.8598*0.8596*0.8602*0.859
12/04/2008 01:45:00*0.8596*0.8596*0.86*0.8595
12/04/2008 01:50:00*0.8596*0.8598*0.8599*0.8596
12/04/2008 01:55:00*0.8598*0.8602*0.8604*0.8596
12/04/2008 02:00:00*0.8602*0.8605*0.8609*0.8596
12/04/2008 02:05:00*0.8605*0.8606*0.8609*0.8602
12/04/2008 02:10:00*0.8606*0.8609*0.8611*0.8606
12/04/2008 02:15:00*0.8609*0.8598*0.8611*0.8598
12/04/2008 02:20:00*0.8598*0.8603*0.8604*0.8596
12/04/2008 02:25:00*0.8603*0.8607*0.861*0.8602
12/04/2008 02:30:00*0.8607*0.8608*0.8613*0.8606
12/04/2008 02:35:00*0.8608*0.861*0.8612*0.8608
12/04/2008 02:40:00*0.861*0.8622*0.8628*0.8609
12/04/2008 02:45:00*0.8622*0.8625*0.8627*0.862
12/04/2008 02:50:00*0.8625*0.8624*0.863*0.8623
12/04/2008 02:55:00*0.8624*0.8618*0.8625*0.8613
12/04/2008 03:00:00*0.8618*0.8616*0.862*0.8613
12/04/2008 03:05:00*0.8616*0.8624*0.8629*0.8615
12/04/2008 03:10:00*0.8624*0.8616*0.8624*0.8612
12/04/2008 03:15:00*0.8616*0.8617*0.862*0.8613
12/04/2008 03:20:00*0.8617*0.8626*0.8627*0.8616
12/04/2008 03:25:00*0.8626*0.8629*0.8633*0.8623
12/04/2008 03:30:00*0.8629*0.8629*0.8633*0.8627
12/04/2008 03:35:00*0.8629*0.8634*0.8639*0.8624
12/04/2008 03:40:00*0.8634*0.8643*0.8645*0.8634
12/04/2008 03:45:00*0.8643*0.8649*0.8661*0.8637
12/04/2008 03:50:00*0.8649*0.8666*0.8674*0.8649
12/04/2008 03:55:00*0.8666*0.8661*0.8668*0.866
12/04/2008 04:00:00*0.8661*0.8668*0.8668*0.8657
12/04/2008 04:05:00*0.8668*0.8673*0.8675*0.8663
12/04/2008 04:10:00*0.8673*0.8668*0.8675*0.8657
12/04/2008 04:15:00*0.8668*0.8669*0.8672*0.8661
12/04/2008 04:20:00*0.8669*0.8659*0.8671*0.8654
12/04/2008 04:25:00*0.8659*0.8659*0.8664*0.8655
12/04/2008 04:30:00*0.8659*0.8658*0.8663*0.8657
12/04/2008 04:35:00*0.8658*0.8658*0.8659*0.8656
12/04/2008 04:40:00*0.8658*0.8663*0.8665*0.8656
12/04/2008 04:45:00*0.8663*0.8662*0.8677*0.8658
12/04/2008 04:50:00*0.8662*0.8667*0.8672*0.8658
12/04/2008 04:55:00*0.8667*0.8668*0.8668*0.8662
12/04/2008 05:00:00*0.8668*0.8668*0.8675*0.8663
12/04/2008 05:05:00*0.8668*0.8667*0.8669*0.8662
12/04/2008 05:10:00*0.8667*0.8663*0.8667*0.8659
12/04/2008 05:15:00*0.8663*0.867*0.8673*0.8663
12/04/2008 05:20:00*0.867*0.8665*0.8671*0.866
12/04/2008 05:25:00*0.8665*0.8667*0.8672*0.8664
12/04/2008 05:30:00*0.8667*0.8677*0.8677*0.8663
12/04/2008 05:35:00*0.8677*0.8673*0.8677*0.8672
12/04/2008 05:40:00*0.8673*0.8685*0.8689*0.8672
12/04/2008 05:45:00*0.8685*0.8686*0.8686*0.8683
12/04/2008 05:50:00*0.8686*0.8678*0.8692*0.8677
12/04/2008 05:55:00*0.8678*0.8676*0.8679*0.8673
12/04/2008 06:00:00*0.8676*0.8681*0.8687*0.8672
12/04/2008 06:05:00*0.8681*0.868*0.8687*0.8678
12/04/2008 06:10:00*0.868*0.8687*0.8689*0.868
12/04/2008 06:15:00*0.8687*0.8682*0.869*0.8681
12/04/2008 06:20:00*0.8682*0.8691*0.8691*0.868
12/04/2008 06:25:00*0.8691*0.8686*0.8694*0.8683
12/04/2008 06:30:00*0.8686*0.8683*0.869*0.8682
12/04/2008 06:35:00*0.8683*0.8673*0.8683*0.8673
12/04/2008 06:40:00*0.8673*0.8669*0.8674*0.8666
12/04/2008 06:45:00*0.8669*0.8674*0.8674*0.8667
12/04/2008 06:50:00*0.8674*0.8664*0.8674*0.8663
12/04/2008 06:55:00*0.8664*0.8661*0.8664*0.8659
12/04/2008 07:00:00*0.8661*0.8649*0.8663*0.8642
12/04/2008 07:05:00*0.8649*0.8639*0.8664*0.8629
12/04/2008 07:10:00*0.8639*0.8648*0.865*0.8617
12/04/2008 07:15:00*0.8648*0.8642*0.8651*0.8632
12/04/2008 07:20:00*0.8642*0.8637*0.8648*0.8634
12/04/2008 07:25:00*0.8637*0.8639*0.8642*0.8633
12/04/2008 07:30:00*0.8639*0.8653*0.8654*0.8639
12/04/2008 07:35:00*0.8653*0.8655*0.8665*0.8653
12/04/2008 07:40:00*0.8655*0.8646*0.8657*0.8646
12/04/2008 07:45:00*0.8646*0.8625*0.8651*0.8625
12/04/2008 07:50:00*0.8625*0.864*0.8643*0.8616
12/04/2008 07:55:00*0.864*0.8639*0.865*0.8638
12/04/2008 08:00:00*0.8639*0.8628*0.864*0.8626
12/04/2008 08:05:00*0.8628*0.8621*0.8635*0.8621
12/04/2008 08:10:00*0.8621*0.8616*0.8623*0.8615
12/04/2008 08:15:00*0.8616*0.8624*0.8625*0.8616
12/04/2008 08:20:00*0.8624*0.863*0.8633*0.862
12/04/2008 08:25:00*0.863*0.8635*0.8637*0.8628
12/04/2008 08:30:00*0.8635*0.8641*0.8646*0.8634
12/04/2008 08:35:00*0.8641*0.8638*0.8643*0.8634
12/04/2008 08:40:00*0.8638*0.8633*0.8643*0.8633
12/04/2008 08:45:00*0.8633*0.8642*0.8642*0.8629
12/04/2008 08:50:00*0.8642*0.8646*0.8656*0.864
12/04/2008 08:55:00*0.8646*0.8643*0.8648*0.864
12/04/2008 09:00:00*0.8643*0.8648*0.8653*0.8642
12/04/2008 09:05:00*0.8648*0.8657*0.8657*0.8647
12/04/2008 09:10:00*0.8657*0.8662*0.8668*0.8657
12/04/2008 09:15:00*0.8662*0.8655*0.8665*0.8655
12/04/2008 09:20:00*0.8655*0.8653*0.8655*0.8645
12/04/2008 09:25:00*0.8653*0.8654*0.8656*0.8651
12/04/2008 09:30:00*0.8654*0.8655*0.8663*0.8653
12/04/2008 09:35:00*0.8655*0.8651*0.8657*0.865
12/04/2008 09:40:00*0.8651*0.8647*0.8659*0.8647
12/04/2008 09:45:00*0.8647*0.8649*0.8652*0.8642
12/04/2008 09:50:00*0.8649*0.8641*0.865*0.864
12/04/2008 09:55:00*0.8641*0.8654*0.8655*0.8641
12/04/2008 10:00:00*0.8654*0.8653*0.8657*0.8649
12/04/2008 10:05:00*0.8653*0.8658*0.8658*0.8648
12/04/2008 10:10:00*0.8658*0.8658*0.8658*0.8653
12/04/2008 10:15:00*0.8658*0.8668*0.8669*0.8656
12/04/2008 10:20:00*0.8668*0.866*0.867*0.8659
12/04/2008 10:25:00*0.866*0.8662*0.8664*0.8659
12/04/2008 10:30:00*0.8662*0.866*0.8662*0.8655
12/04/2008 10:35:00*0.866*0.8668*0.8669*0.8656
12/04/2008 10:40:00*0.8668*0.8671*0.8673*0.8665
12/04/2008 10:45:00*0.8671*0.8673*0.8676*0.867
12/04/2008 10:50:00*0.8673*0.8659*0.8674*0.8655
12/04/2008 10:55:00*0.8659*0.8679*0.868*0.8657
12/04/2008 11:00:00*0.8679*0.8668*0.8689*0.8668
12/04/2008 11:05:00*0.8668*0.8667*0.8677*0.8666
12/04/2008 11:10:00*0.8667*0.8677*0.8677*0.8666
12/04/2008 11:15:00*0.8677*0.8681*0.8682*0.8673
12/04/2008 11:20:00*0.8681*0.8673*0.8689*0.8671
12/04/2008 11:25:00*0.8673*0.8674*0.8679*0.8666
12/04/2008 11:30:00*0.8674*0.8673*0.8679*0.8666
12/04/2008 11:35:00*0.8673*0.8671*0.8676*0.8666
12/04/2008 11:40:00*0.8671*0.8669*0.8673*0.8666
12/04/2008 11:45:00*0.8669*0.8678*0.868*0.8666
12/04/2008 11:50:00*0.8678*0.8679*0.8682*0.8677
12/04/2008 11:55:00*0.8679*0.8673*0.8684*0.8671
12/04/2008 12:00:00*0.8673*0.868*0.868*0.8671
12/04/2008 12:05:00*0.868*0.8674*0.8682*0.8673
12/04/2008 12:10:00*0.8674*0.8667*0.8677*0.8667
12/04/2008 12:15:00*0.8667*0.8664*0.8668*0.8663
12/04/2008 12:20:00*0.8664*0.867*0.8671*0.8663
12/04/2008 12:25:00*0.867*0.8672*0.8679*0.8668
12/04/2008 12:30:00*0.8672*0.8667*0.8672*0.8666
12/04/2008 12:35:00*0.8667*0.8668*0.8672*0.8664
12/04/2008 12:40:00*0.8668*0.8664*0.8669*0.8659
12/04/2008 12:45:00*0.8664*0.8672*0.8672*0.8662
12/04/2008 12:50:00*0.8672*0.8673*0.8673*0.8666
12/04/2008 12:55:00*0.8673*0.8679*0.8683*0.8673
12/04/2008 13:00:00*0.8679*0.867*0.8684*0.867
12/04/2008 13:05:00*0.867*0.8668*0.8674*0.8667
12/04/2008 13:10:00*0.8668*0.8673*0.8676*0.8668
12/04/2008 13:15:00*0.8673*0.8672*0.8674*0.8671
12/04/2008 13:20:00*0.8672*0.8678*0.8679*0.8668
12/04/2008 13:25:00*0.8678*0.8679*0.8689*0.8668
12/04/2008 13:30:00*0.8679*0.8676*0.868*0.867
12/04/2008 13:35:00*0.8676*0.8675*0.8678*0.8671
12/04/2008 13:40:00*0.8675*0.8679*0.8679*0.8673
12/04/2008 13:45:00*0.8679*0.8684*0.8686*0.8678
12/04/2008 13:50:00*0.8684*0.8686*0.8689*0.8683
12/04/2008 13:55:00*0.8686*0.8683*0.8688*0.8683
12/04/2008 14:00:00*0.8683*0.8679*0.8684*0.8677
12/04/2008 14:05:00*0.8679*0.868*0.8684*0.8679
12/04/2008 14:10:00*0.868*0.8682*0.8686*0.868
12/04/2008 14:15:00*0.8682*0.8679*0.8685*0.8679
12/04/2008 14:20:00*0.8679*0.8676*0.868*0.8667
12/04/2008 14:25:00*0.8676*0.8669*0.8676*0.8668
12/04/2008 14:30:00*0.8669*0.867*0.8671*0.8666
12/04/2008 14:35:00*0.867*0.867*0.8675*0.8669
12/04/2008 14:40:00*0.867*0.8665*0.8671*0.8663
12/04/2008 14:45:00*0.8665*0.8665*0.8666*0.8663
12/04/2008 14:50:00*0.8665*0.8672*0.8673*0.8661
12/04/2008 14:55:00*0.8672*0.8671*0.8675*0.8668
12/04/2008 15:00:00*0.8671*0.8672*0.8676*0.8669
12/04/2008 15:05:00*0.8672*0.8676*0.8677*0.8661
12/04/2008 15:10:00*0.8676*0.8685*0.8685*0.867
12/04/2008 15:15:00*0.8685*0.8677*0.8686*0.8676
12/04/2008 15:20:00*0.8677*0.8681*0.8684*0.8674
12/04/2008 15:25:00*0.8681*0.8686*0.8687*0.8679
12/04/2008 15:30:00*0.8686*0.8684*0.8688*0.8681
12/04/2008 15:35:00*0.8684*0.8684*0.869*0.8681
12/04/2008 15:40:00*0.8684*0.8687*0.869*0.8682
12/04/2008 15:45:00*0.8687*0.8695*0.8697*0.8684
12/04/2008 15:50:00*0.8695*0.87*0.8701*0.8692
12/04/2008 15:55:00*0.87*0.8712*0.8717*0.8698
12/04/2008 16:00:00*0.8712*0.8712*0.8725*0.8711
12/04/2008 16:05:00*0.8712*0.8707*0.8714*0.8706
12/04/2008 16:10:00*0.8707*0.8705*0.871*0.8703
12/04/2008 16:15:00*0.8705*0.8711*0.8714*0.8705
12/04/2008 16:20:00*0.8711*0.8706*0.8712*0.8705
12/04/2008 16:25:00*0.8706*0.8702*0.8708*0.8701
12/04/2008 16:30:00*0.8702*0.8704*0.8706*0.8701
12/04/2008 16:35:00*0.8704*0.87*0.8705*0.8698
12/04/2008 16:40:00*0.87*0.8701*0.8702*0.87
12/04/2008 16:45:00*0.8701*0.8697*0.8701*0.8697
12/04/2008 16:50:00*0.8697*0.8709*0.871*0.8697
12/04/2008 16:55:00*0.8709*0.8711*0.8714*0.8709
12/04/2008 17:00:00*0.8711*0.8706*0.8712*0.8705
