11/30/2008 17:05:00*0.827*0.8265*0.827*0.8263
11/30/2008 17:10:00*0.8265*0.8263*0.8267*0.8261
11/30/2008 17:15:00*0.8263*0.8264*0.8265*0.8263
11/30/2008 17:20:00*0.8264*0.826*0.8265*0.8259
11/30/2008 17:25:00*0.826*0.825*0.826*0.825
11/30/2008 17:30:00*0.825*0.8247*0.8252*0.8247
11/30/2008 17:35:00*0.8247*0.8246*0.8249*0.8245
11/30/2008 17:40:00*0.8246*0.8248*0.8254*0.8246
11/30/2008 17:45:00*0.8248*0.8254*0.8254*0.8247
11/30/2008 17:50:00*0.8254*0.8249*0.8255*0.8248
11/30/2008 17:55:00*0.8249*0.8249*0.8249*0.8247
11/30/2008 18:00:00*0.8249*0.8247*0.825*0.8246
11/30/2008 18:05:00*0.8247*0.8248*0.8252*0.8246
11/30/2008 18:10:00*0.8248*0.8252*0.8252*0.8248
11/30/2008 18:15:00*0.8252*0.8252*0.8255*0.825
11/30/2008 18:20:00*0.8252*0.8252*0.8253*0.8251
11/30/2008 18:25:00*0.8252*0.8252*0.8254*0.8251
11/30/2008 18:30:00*0.8252*0.8259*0.8264*0.8251
11/30/2008 18:35:00*0.8259*0.8253*0.8262*0.8251
11/30/2008 18:40:00*0.8253*0.8256*0.8258*0.8252
11/30/2008 18:45:00*0.8256*0.8257*0.8258*0.8253
11/30/2008 18:50:00*0.8257*0.8249*0.8258*0.8249
11/30/2008 18:55:00*0.8249*0.8252*0.8254*0.8248
11/30/2008 19:00:00*0.8252*0.8251*0.8253*0.8248
11/30/2008 19:05:00*0.8251*0.8244*0.8259*0.8243
11/30/2008 19:10:00*0.8245*0.8246*0.8247*0.8242
11/30/2008 19:15:00*0.8246*0.8252*0.8253*0.8246
11/30/2008 19:20:00*0.8252*0.8253*0.8256*0.8249
11/30/2008 19:25:00*0.8253*0.8254*0.8257*0.8247
11/30/2008 19:30:00*0.8254*0.825*0.8255*0.8248
11/30/2008 19:35:00*0.825*0.8254*0.8257*0.8249
11/30/2008 19:40:00*0.8254*0.8256*0.8257*0.8253
11/30/2008 19:45:00*0.8256*0.8258*0.826*0.8253
11/30/2008 19:50:00*0.8258*0.8254*0.8258*0.8252
11/30/2008 19:55:00*0.8254*0.8248*0.8259*0.8247
11/30/2008 20:00:00*0.8248*0.8258*0.8268*0.8244
11/30/2008 20:05:00*0.8258*0.8255*0.8259*0.8251
11/30/2008 20:10:00*0.8255*0.8259*0.8261*0.8255
11/30/2008 20:15:00*0.8259*0.8255*0.826*0.8255
11/30/2008 20:20:00*0.8255*0.8244*0.8256*0.8244
11/30/2008 20:25:00*0.8244*0.8255*0.8258*0.8243
11/30/2008 20:30:00*0.8255*0.8261*0.8264*0.8255
11/30/2008 20:35:00*0.8261*0.8257*0.8263*0.8256
11/30/2008 20:40:00*0.8257*0.8257*0.8264*0.8257
11/30/2008 20:45:00*0.8257*0.8258*0.8265*0.8256
11/30/2008 20:50:00*0.8258*0.8257*0.8261*0.8256
11/30/2008 20:55:00*0.8257*0.826*0.8265*0.8254
11/30/2008 21:00:00*0.826*0.8263*0.8266*0.8256
11/30/2008 21:05:00*0.8263*0.8262*0.8264*0.826
11/30/2008 21:10:00*0.8262*0.8259*0.8263*0.8259
11/30/2008 21:15:00*0.8259*0.8266*0.8267*0.8259
11/30/2008 21:20:00*0.8266*0.8259*0.8266*0.8257
11/30/2008 21:25:00*0.8259*0.826*0.8263*0.8259
11/30/2008 21:30:00*0.826*0.826*0.8262*0.8258
11/30/2008 21:35:00*0.826*0.8262*0.8263*0.8258
11/30/2008 21:40:00*0.8262*0.8263*0.8264*0.8259
11/30/2008 21:45:00*0.8263*0.8263*0.827*0.8262
11/30/2008 21:50:00*0.8263*0.8264*0.8269*0.8261
11/30/2008 21:55:00*0.8264*0.8262*0.8265*0.826
11/30/2008 22:00:00*0.8262*0.8259*0.8265*0.8258
11/30/2008 22:05:00*0.8259*0.826*0.8263*0.8259
11/30/2008 22:10:00*0.826*0.8262*0.8264*0.826
11/30/2008 22:15:00*0.8262*0.8263*0.8264*0.8261
11/30/2008 22:20:00*0.8263*0.8259*0.8263*0.8258
11/30/2008 22:25:00*0.8259*0.8261*0.8261*0.8257
11/30/2008 22:30:00*0.8261*0.8262*0.8263*0.826
11/30/2008 22:35:00*0.8262*0.826*0.8263*0.8259
11/30/2008 22:40:00*0.826*0.8261*0.8264*0.826
11/30/2008 22:45:00*0.8261*0.8262*0.8266*0.8259
11/30/2008 22:50:00*0.8262*0.8264*0.8266*0.8262
11/30/2008 22:55:00*0.8264*0.8264*0.8264*0.8263
11/30/2008 23:00:00*0.8264*0.8265*0.8265*0.8264
11/30/2008 23:05:00*0.8265*0.8267*0.8267*0.8265
11/30/2008 23:10:00*0.8267*0.8267*0.8269*0.8265
11/30/2008 23:15:00*0.8267*0.8268*0.8269*0.8265
11/30/2008 23:20:00*0.8268*0.8261*0.8269*0.8259
11/30/2008 23:25:00*0.8261*0.8267*0.8268*0.8261
11/30/2008 23:30:00*0.8267*0.8268*0.8269*0.8264
11/30/2008 23:35:00*0.8268*0.8271*0.8273*0.8268
11/30/2008 23:40:00*0.8271*0.8271*0.8274*0.8269
11/30/2008 23:45:00*0.8273*0.8271*0.8274*0.8269
11/30/2008 23:50:00*0.8271*0.8271*0.8273*0.8268
11/30/2008 23:55:00*0.8271*0.827*0.8273*0.8268
12/01/2008 00:00:00*0.827*0.8268*0.827*0.8268
12/01/2008 00:05:00*0.8268*0.8273*0.8273*0.8267
12/01/2008 00:10:00*0.8273*0.8272*0.8274*0.827
12/01/2008 00:15:00*0.8272*0.8268*0.8272*0.8267
12/01/2008 00:20:00*0.8268*0.8269*0.827*0.8266
12/01/2008 00:25:00*0.8269*0.8271*0.8272*0.8269
12/01/2008 00:30:00*0.8271*0.8271*0.8273*0.8269
12/01/2008 00:35:00*0.8271*0.8267*0.8271*0.8263
12/01/2008 00:40:00*0.8267*0.827*0.8271*0.8264
12/01/2008 00:45:00*0.827*0.8265*0.8271*0.8264
12/01/2008 00:50:00*0.8265*0.8265*0.8268*0.8262
12/01/2008 00:55:00*0.8265*0.8264*0.8267*0.8263
12/01/2008 01:00:00*0.8264*0.8267*0.8267*0.8261
12/01/2008 01:05:00*0.8267*0.8267*0.8267*0.8263
12/01/2008 01:10:00*0.8267*0.8265*0.8271*0.8262
12/01/2008 01:15:00*0.8265*0.827*0.827*0.8263
12/01/2008 01:20:00*0.827*0.8274*0.8277*0.8269
12/01/2008 01:25:00*0.8274*0.8274*0.8277*0.8271
12/01/2008 01:30:00*0.8274*0.8275*0.8276*0.8272
12/01/2008 01:35:00*0.8275*0.8273*0.8276*0.8272
12/01/2008 01:40:00*0.8273*0.8273*0.8276*0.8269
12/01/2008 01:45:00*0.8273*0.8282*0.8286*0.8271
12/01/2008 01:50:00*0.8282*0.8281*0.8282*0.8279
12/01/2008 01:55:00*0.8281*0.8279*0.8281*0.8278
12/01/2008 02:00:00*0.8279*0.8278*0.8279*0.8276
12/01/2008 02:05:00*0.8278*0.8274*0.8278*0.8269
12/01/2008 02:10:00*0.8274*0.8276*0.8277*0.8271
12/01/2008 02:15:00*0.8276*0.8278*0.8279*0.8275
12/01/2008 02:20:00*0.8278*0.8275*0.8279*0.8274
12/01/2008 02:25:00*0.8275*0.8273*0.828*0.8273
12/01/2008 02:30:00*0.8273*0.8272*0.8274*0.8266
12/01/2008 02:35:00*0.8272*0.8278*0.8281*0.8269
12/01/2008 02:40:00*0.8278*0.8281*0.8283*0.8276
12/01/2008 02:45:00*0.8281*0.8285*0.8286*0.8279
12/01/2008 02:50:00*0.8285*0.8285*0.8286*0.8284
12/01/2008 02:55:00*0.8285*0.8287*0.8289*0.8284
12/01/2008 03:00:00*0.8287*0.8308*0.8311*0.8286
12/01/2008 03:05:00*0.8308*0.8307*0.8312*0.8301
12/01/2008 03:10:00*0.8307*0.8307*0.831*0.8303
12/01/2008 03:15:00*0.8307*0.8319*0.8323*0.8307
12/01/2008 03:20:00*0.8319*0.831*0.832*0.831
12/01/2008 03:25:00*0.831*0.831*0.831*0.831
12/01/2008 03:30:00*0.831*0.831*0.831*0.831
12/01/2008 03:35:00*0.831*0.831*0.831*0.831
12/01/2008 03:40:00*0.831*0.8325*0.8326*0.831
12/01/2008 03:45:00*0.8325*0.833*0.8331*0.8323
12/01/2008 03:50:00*0.833*0.8334*0.8342*0.833
12/01/2008 03:55:00*0.8334*0.8332*0.8336*0.833
12/01/2008 04:00:00*0.8332*0.8335*0.8343*0.833
12/01/2008 04:05:00*0.8335*0.8339*0.8346*0.8335
12/01/2008 04:10:00*0.8339*0.8343*0.8344*0.8336
12/01/2008 04:15:00*0.8343*0.8339*0.8344*0.8337
12/01/2008 04:20:00*0.8339*0.8344*0.8347*0.8338
12/01/2008 04:25:00*0.8344*0.8336*0.8344*0.8333
12/01/2008 04:30:00*0.8336*0.8343*0.8347*0.8335
12/01/2008 04:35:00*0.8343*0.8362*0.8362*0.8341
12/01/2008 04:40:00*0.8362*0.8369*0.8372*0.8361
12/01/2008 04:45:00*0.8369*0.8366*0.8372*0.8366
12/01/2008 04:50:00*0.8366*0.8369*0.8373*0.8363
12/01/2008 04:55:00*0.8369*0.8371*0.8373*0.8369
12/01/2008 05:00:00*0.8371*0.8371*0.8373*0.8369
12/01/2008 05:05:00*0.8371*0.8369*0.8372*0.8365
12/01/2008 05:10:00*0.8369*0.8377*0.8379*0.8366
12/01/2008 05:15:00*0.8377*0.8386*0.8386*0.8377
12/01/2008 05:20:00*0.8386*0.8395*0.84*0.8385
12/01/2008 05:25:00*0.8395*0.8398*0.8404*0.8393
12/01/2008 05:30:00*0.8398*0.8393*0.8398*0.8391
12/01/2008 05:35:00*0.8393*0.84*0.84*0.8389
12/01/2008 05:40:00*0.84*0.8416*0.8419*0.84
12/01/2008 05:45:00*0.8416*0.8413*0.8418*0.8407
12/01/2008 05:50:00*0.8413*0.8406*0.8413*0.8403
12/01/2008 05:55:00*0.8406*0.841*0.8416*0.8406
12/01/2008 06:00:00*0.841*0.8412*0.8414*0.841
12/01/2008 06:05:00*0.8412*0.8407*0.8415*0.8405
12/01/2008 06:10:00*0.8407*0.8412*0.8418*0.8407
12/01/2008 06:15:00*0.8412*0.8413*0.8416*0.8412
12/01/2008 06:20:00*0.8413*0.8415*0.8418*0.8411
12/01/2008 06:25:00*0.8415*0.8417*0.8417*0.8413
12/01/2008 06:30:00*0.8417*0.8414*0.8417*0.841
12/01/2008 06:35:00*0.8414*0.8415*0.8416*0.8414
12/01/2008 06:40:00*0.8415*0.8415*0.8419*0.8415
12/01/2008 06:45:00*0.8415*0.8415*0.8417*0.8415
12/01/2008 06:50:00*0.8415*0.8422*0.8424*0.8414
12/01/2008 06:55:00*0.8423*0.8416*0.8424*0.8412
12/01/2008 07:00:00*0.8416*0.8419*0.8422*0.8416
12/01/2008 07:05:00*0.8419*0.8437*0.8442*0.8418
12/01/2008 07:10:00*0.8437*0.8432*0.8438*0.8429
12/01/2008 07:15:00*0.8432*0.8425*0.8433*0.8424
12/01/2008 07:20:00*0.8425*0.8418*0.8425*0.8417
12/01/2008 07:25:00*0.8418*0.8419*0.8421*0.8417
12/01/2008 07:30:00*0.8419*0.8431*0.8434*0.8417
12/01/2008 07:35:00*0.8431*0.844*0.8443*0.8431
12/01/2008 07:40:00*0.844*0.8429*0.8441*0.8424
12/01/2008 07:45:00*0.8429*0.8425*0.8429*0.8422
12/01/2008 07:50:00*0.8425*0.8422*0.8425*0.842
12/01/2008 07:55:00*0.8422*0.8425*0.8426*0.8421
12/01/2008 08:00:00*0.8425*0.8427*0.8432*0.8424
12/01/2008 08:05:00*0.8427*0.8425*0.8429*0.8424
12/01/2008 08:10:00*0.8425*0.8418*0.8428*0.8416
12/01/2008 08:15:00*0.8418*0.8414*0.8421*0.8414
12/01/2008 08:20:00*0.8414*0.8416*0.8419*0.8411
12/01/2008 08:25:00*0.8416*0.8416*0.8419*0.8414
12/01/2008 08:30:00*0.8416*0.8421*0.8421*0.8414
12/01/2008 08:35:00*0.8421*0.8424*0.8429*0.8419
12/01/2008 08:40:00*0.8424*0.8424*0.8426*0.8417
12/01/2008 08:45:00*0.8424*0.8419*0.8427*0.8415
12/01/2008 08:50:00*0.8419*0.8419*0.8427*0.8417
12/01/2008 08:55:00*0.8419*0.8422*0.8425*0.8417
12/01/2008 09:00:00*0.8422*0.8425*0.8426*0.842
12/01/2008 09:05:00*0.8425*0.8421*0.8427*0.842
12/01/2008 09:10:00*0.8421*0.8424*0.8425*0.8418
12/01/2008 09:15:00*0.8424*0.8423*0.8428*0.8421
12/01/2008 09:20:00*0.8423*0.8424*0.8425*0.842
12/01/2008 09:25:00*0.8424*0.8425*0.8428*0.8421
12/01/2008 09:30:00*0.8425*0.8433*0.8435*0.8422
12/01/2008 09:35:00*0.8433*0.8436*0.8441*0.8433
12/01/2008 09:40:00*0.8436*0.844*0.8443*0.8435
12/01/2008 09:45:00*0.844*0.8458*0.8458*0.8439
12/01/2008 09:50:00*0.8458*0.8457*0.8466*0.8453
12/01/2008 09:55:00*0.8457*0.8455*0.8461*0.8454
12/01/2008 10:00:00*0.8455*0.8461*0.8462*0.8452
12/01/2008 10:05:00*0.8462*0.8472*0.8477*0.8461
12/01/2008 10:10:00*0.8472*0.8487*0.8487*0.847
12/01/2008 10:15:00*0.8487*0.8478*0.8488*0.8477
12/01/2008 10:20:00*0.8478*0.8481*0.8484*0.8477
12/01/2008 10:25:00*0.8481*0.8477*0.8485*0.8475
12/01/2008 10:30:00*0.8477*0.8482*0.8482*0.8472
12/01/2008 10:35:00*0.8482*0.8491*0.8493*0.848
12/01/2008 10:40:00*0.8491*0.8498*0.8502*0.8491
12/01/2008 10:45:00*0.8498*0.8495*0.8501*0.8494
12/01/2008 10:50:00*0.8496*0.8494*0.8501*0.8493
12/01/2008 10:55:00*0.8494*0.8497*0.8499*0.8487
12/01/2008 11:00:00*0.8497*0.8487*0.8504*0.8486
12/01/2008 11:05:00*0.8487*0.85*0.8502*0.8485
12/01/2008 11:10:00*0.85*0.8494*0.8504*0.8488
12/01/2008 11:15:00*0.8494*0.8489*0.8498*0.8487
12/01/2008 11:20:00*0.8489*0.8495*0.8495*0.8488
12/01/2008 11:25:00*0.8495*0.8506*0.8509*0.8495
12/01/2008 11:30:00*0.8506*0.8502*0.8507*0.85
12/01/2008 11:35:00*0.8502*0.8501*0.8503*0.85
12/01/2008 11:40:00*0.8501*0.8505*0.8509*0.8501
12/01/2008 11:45:00*0.8505*0.8506*0.8507*0.8501
12/01/2008 11:50:00*0.8506*0.8512*0.8516*0.8506
12/01/2008 11:55:00*0.8512*0.8517*0.8521*0.851
12/01/2008 12:00:00*0.8517*0.8514*0.8518*0.8512
12/01/2008 12:05:00*0.8514*0.8514*0.8514*0.8514
12/01/2008 12:10:00*0.8514*0.8514*0.8514*0.8514
12/01/2008 12:15:00*0.8514*0.8514*0.8514*0.8514
12/01/2008 12:20:00*0.8514*0.8517*0.852*0.8514
12/01/2008 12:25:00*0.8517*0.8515*0.8518*0.851
12/01/2008 12:30:00*0.8515*0.8513*0.8517*0.8512
12/01/2008 12:35:00*0.8513*0.8505*0.8515*0.8503
12/01/2008 12:40:00*0.8505*0.8506*0.8508*0.85
12/01/2008 12:45:00*0.8506*0.8505*0.8514*0.8503
12/01/2008 12:50:00*0.8506*0.8504*0.8506*0.8502
12/01/2008 12:55:00*0.8504*0.8502*0.8504*0.8501
12/01/2008 13:00:00*0.8502*0.8504*0.8507*0.8502
12/01/2008 13:05:00*0.8504*0.8502*0.8504*0.8501
12/01/2008 13:10:00*0.8502*0.8502*0.8506*0.8501
12/01/2008 13:15:00*0.8502*0.85*0.8504*0.8499
12/01/2008 13:20:00*0.85*0.8501*0.8503*0.8495
12/01/2008 13:25:00*0.8502*0.8503*0.8504*0.8499
12/01/2008 13:30:00*0.8503*0.8502*0.8505*0.8498
12/01/2008 13:35:00*0.8502*0.85*0.8505*0.8497
12/01/2008 13:40:00*0.8499*0.85*0.8502*0.8498
12/01/2008 13:45:00*0.85*0.8495*0.8502*0.8495
12/01/2008 13:50:00*0.8497*0.8497*0.8503*0.8494
12/01/2008 13:55:00*0.8498*0.8493*0.8498*0.8491
12/01/2008 14:00:00*0.8493*0.8501*0.8503*0.8493
12/01/2008 14:05:00*0.8501*0.8497*0.8501*0.8495
12/01/2008 14:10:00*0.8497*0.8498*0.85*0.8493
12/01/2008 14:15:00*0.8498*0.8494*0.85*0.8492
12/01/2008 14:20:00*0.8494*0.8495*0.8498*0.8492
12/01/2008 14:25:00*0.8495*0.8494*0.8499*0.8492
12/01/2008 14:30:00*0.8496*0.8502*0.8504*0.8493
12/01/2008 14:35:00*0.8501*0.85*0.8506*0.8494
12/01/2008 14:40:00*0.8501*0.8496*0.8501*0.8493
12/01/2008 14:45:00*0.8495*0.85*0.8502*0.8492
12/01/2008 14:50:00*0.8498*0.8483*0.8502*0.8483
12/01/2008 14:55:00*0.8488*0.8486*0.8496*0.8481
12/01/2008 15:00:00*0.8486*0.8498*0.8499*0.8483
12/01/2008 15:05:00*0.8495*0.8491*0.8499*0.8487
12/01/2008 15:10:00*0.8492*0.8485*0.8495*0.8484
12/01/2008 15:15:00*0.8485*0.8486*0.8489*0.8483
12/01/2008 15:20:00*0.8486*0.8491*0.8491*0.8485
12/01/2008 15:25:00*0.8488*0.849*0.8496*0.8486
12/01/2008 15:30:00*0.849*0.8487*0.8494*0.8487
12/01/2008 15:35:00*0.8488*0.8485*0.8489*0.8485
12/01/2008 15:40:00*0.8485*0.8485*0.8487*0.8484
12/01/2008 15:45:00*0.8485*0.8499*0.8502*0.8485
12/01/2008 15:50:00*0.8499*0.8492*0.8499*0.8486
12/01/2008 15:55:00*0.8492*0.8496*0.8497*0.8491
12/01/2008 16:00:00*0.8496*0.8492*0.8499*0.8488
12/01/2008 16:05:00*0.8492*0.8495*0.8496*0.8487
12/01/2008 16:10:00*0.8495*0.8493*0.8497*0.8486
12/01/2008 16:15:00*0.8493*0.8491*0.8494*0.8485
12/01/2008 16:20:00*0.8491*0.8481*0.8491*0.848
12/01/2008 16:25:00*0.8481*0.8483*0.8488*0.8479
12/01/2008 16:30:00*0.8483*0.8474*0.8483*0.8474
12/01/2008 16:35:00*0.8474*0.8472*0.8475*0.847
12/01/2008 16:40:00*0.8472*0.847*0.8472*0.8469
12/01/2008 16:45:00*0.847*0.8472*0.8473*0.8469
12/01/2008 16:50:00*0.8472*0.8467*0.8472*0.8465
12/01/2008 16:55:00*0.8467*0.8464*0.8469*0.8464
12/01/2008 17:00:00*0.8464*0.8468*0.8469*0.8464
