11/30/2008 15:35:00*0.8262*0.8258*0.8262*0.8258
11/30/2008 15:40:00*0.8258*0.8258*0.8259*0.8258
11/30/2008 16:05:00*0.8261*0.8265*0.8266*0.8261
11/30/2008 16:30:00*0.827*0.8269*0.827*0.8268
11/30/2008 16:55:00*0.8269*0.827*0.827*0.8269
