11/23/2008 14:10:00*0.8454*0.8444*0.8454*0.8444
11/23/2008 14:30:00*0.8439*0.8434*0.8439*0.8434
11/23/2008 14:35:00*0.8434*0.8437*0.8438*0.8434
11/23/2008 15:15:00*0.843*0.8433*0.8433*0.843
11/23/2008 15:20:00*0.8433*0.8433*0.8434*0.8433
11/23/2008 15:30:00*0.8437*0.8437*0.8438*0.8434
11/23/2008 15:35:00*0.8437*0.8437*0.8438*0.8433
11/23/2008 16:05:00*0.8436*0.8435*0.8436*0.8433
11/23/2008 16:10:00*0.8435*0.8438*0.8438*0.8435
11/23/2008 16:15:00*0.8438*0.8438*0.8438*0.8436
11/23/2008 16:25:00*0.8438*0.8436*0.8439*0.8436
11/23/2008 16:30:00*0.8436*0.8436*0.8437*0.8436
11/23/2008 16:40:00*0.8435*0.8435*0.8435*0.8435
