11/11/2008 17:05:00*0.8137*0.8133*0.814*0.8132
11/11/2008 17:10:00*0.8133*0.813*0.8137*0.813
11/11/2008 17:15:00*0.813*0.8132*0.8134*0.813
11/11/2008 17:20:00*0.8132*0.8133*0.8136*0.8132
11/11/2008 17:25:00*0.8133*0.8132*0.8137*0.8129
11/11/2008 17:30:00*0.8132*0.8131*0.8133*0.8128
11/11/2008 17:35:00*0.8131*0.813*0.8133*0.813
11/11/2008 17:40:00*0.813*0.8131*0.8132*0.8129
11/11/2008 17:45:00*0.8131*0.813*0.8135*0.813
11/11/2008 17:50:00*0.813*0.813*0.8132*0.813
11/11/2008 17:55:00*0.813*0.8131*0.8132*0.813
11/11/2008 18:00:00*0.8131*0.8133*0.8134*0.8131
11/11/2008 18:05:00*0.8133*0.8132*0.8134*0.8131
11/11/2008 18:10:00*0.8132*0.8136*0.8137*0.8131
11/11/2008 18:15:00*0.8136*0.8133*0.8137*0.813
11/11/2008 18:20:00*0.8133*0.8133*0.8135*0.8132
11/11/2008 18:25:00*0.8133*0.8131*0.8133*0.8129
11/11/2008 18:30:00*0.8131*0.8131*0.8132*0.8129
11/11/2008 18:35:00*0.8131*0.8137*0.8142*0.8131
11/11/2008 18:40:00*0.8137*0.8141*0.8143*0.8136
11/11/2008 18:45:00*0.8141*0.8136*0.8144*0.8134
11/11/2008 18:50:00*0.8136*0.813*0.8138*0.8128
11/11/2008 18:55:00*0.813*0.813*0.8133*0.8129
11/11/2008 19:00:00*0.813*0.8132*0.8139*0.813
11/11/2008 19:05:00*0.8132*0.8135*0.8143*0.8132
11/11/2008 19:10:00*0.8135*0.8142*0.8145*0.8135
11/11/2008 19:15:00*0.8142*0.814*0.8145*0.8136
11/11/2008 19:20:00*0.814*0.8136*0.8142*0.8135
11/11/2008 19:25:00*0.8136*0.8139*0.814*0.8133
11/11/2008 19:30:00*0.8139*0.814*0.8144*0.8135
11/11/2008 19:35:00*0.814*0.8137*0.8143*0.8135
11/11/2008 19:40:00*0.8137*0.8135*0.814*0.8134
11/11/2008 19:45:00*0.8135*0.8136*0.8141*0.8135
11/11/2008 19:50:00*0.8136*0.8137*0.8144*0.8135
11/11/2008 19:55:00*0.8137*0.8136*0.8141*0.8134
11/11/2008 20:00:00*0.8136*0.8135*0.814*0.8133
11/11/2008 20:05:00*0.8135*0.8136*0.8141*0.8134
11/11/2008 20:10:00*0.8136*0.8137*0.8141*0.8134
11/11/2008 20:15:00*0.8137*0.8136*0.8138*0.8135
11/11/2008 20:20:00*0.8136*0.8135*0.8142*0.8134
11/11/2008 20:25:00*0.8135*0.8138*0.8141*0.8135
11/11/2008 20:30:00*0.8138*0.8133*0.814*0.8131
11/11/2008 20:35:00*0.8133*0.8137*0.8137*0.8131
11/11/2008 20:40:00*0.8137*0.8134*0.814*0.813
11/11/2008 20:45:00*0.8134*0.8141*0.8142*0.8133
11/11/2008 20:50:00*0.8141*0.8142*0.8145*0.8138
11/11/2008 20:55:00*0.8142*0.8139*0.8143*0.8135
11/11/2008 21:00:00*0.8139*0.8137*0.8139*0.8133
11/11/2008 21:05:00*0.8137*0.8132*0.8139*0.8131
11/11/2008 21:10:00*0.8132*0.8132*0.8136*0.8131
11/11/2008 21:15:00*0.8132*0.8135*0.8138*0.8131
11/11/2008 21:20:00*0.8135*0.814*0.814*0.8133
11/11/2008 21:25:00*0.814*0.814*0.8142*0.8136
11/11/2008 21:30:00*0.814*0.8137*0.814*0.8136
11/11/2008 21:35:00*0.8137*0.8139*0.814*0.8135
11/11/2008 21:40:00*0.8139*0.8135*0.8143*0.8134
11/11/2008 21:45:00*0.8135*0.8136*0.814*0.8134
11/11/2008 21:50:00*0.8136*0.8136*0.8138*0.8134
11/11/2008 21:55:00*0.8136*0.8138*0.8138*0.8135
11/11/2008 22:00:00*0.8138*0.814*0.8142*0.8136
11/11/2008 22:05:00*0.814*0.8139*0.8145*0.8137
11/11/2008 22:10:00*0.8139*0.8139*0.8143*0.8138
11/11/2008 22:15:00*0.8139*0.8139*0.8141*0.8134
11/11/2008 22:20:00*0.8139*0.8142*0.8143*0.8137
11/11/2008 22:25:00*0.8142*0.8142*0.8146*0.8138
11/11/2008 22:30:00*0.8142*0.8146*0.8146*0.8141
11/11/2008 22:35:00*0.8146*0.8142*0.8147*0.814
11/11/2008 22:40:00*0.8142*0.8144*0.8144*0.8141
11/11/2008 22:45:00*0.8144*0.8149*0.8149*0.8143
11/11/2008 22:50:00*0.8149*0.8143*0.8151*0.8139
11/11/2008 22:55:00*0.8143*0.8147*0.8149*0.8143
11/11/2008 23:00:00*0.8147*0.8146*0.815*0.8145
11/11/2008 23:05:00*0.8146*0.8147*0.815*0.8146
11/11/2008 23:10:00*0.8147*0.8147*0.8149*0.8147
11/11/2008 23:15:00*0.8147*0.8145*0.8151*0.814
11/11/2008 23:20:00*0.8145*0.8146*0.8155*0.8142
11/11/2008 23:25:00*0.8146*0.8143*0.8149*0.8142
11/11/2008 23:30:00*0.8143*0.8141*0.8144*0.8138
11/11/2008 23:35:00*0.8141*0.8143*0.8146*0.8141
11/11/2008 23:40:00*0.8143*0.8147*0.8149*0.8142
11/11/2008 23:45:00*0.8147*0.8148*0.8152*0.8146
11/11/2008 23:50:00*0.8148*0.8147*0.8149*0.8147
11/11/2008 23:55:00*0.8147*0.8149*0.8153*0.8144
11/12/2008 00:00:00*0.8149*0.8145*0.8152*0.8141
11/12/2008 00:05:00*0.8145*0.8147*0.8152*0.8144
11/12/2008 00:10:00*0.8147*0.8147*0.8149*0.8141
11/12/2008 00:15:00*0.8147*0.8148*0.8151*0.8145
11/12/2008 00:20:00*0.8148*0.8145*0.8148*0.8141
11/12/2008 00:25:00*0.8145*0.8143*0.8145*0.8138
11/12/2008 00:30:00*0.8143*0.8142*0.815*0.8142
11/12/2008 00:35:00*0.8142*0.8147*0.815*0.814
11/12/2008 00:40:00*0.8147*0.8144*0.815*0.8142
11/12/2008 00:45:00*0.8144*0.8142*0.8149*0.8142
11/12/2008 00:50:00*0.8142*0.814*0.8142*0.8135
11/12/2008 00:55:00*0.814*0.8138*0.8142*0.8135
11/12/2008 01:00:00*0.8138*0.814*0.8144*0.8133
11/12/2008 01:05:00*0.814*0.814*0.8143*0.8136
11/12/2008 01:10:00*0.814*0.8143*0.8144*0.8138
11/12/2008 01:15:00*0.8144*0.8142*0.8155*0.8141
11/12/2008 01:20:00*0.8142*0.8146*0.8146*0.8139
11/12/2008 01:25:00*0.8146*0.8147*0.8149*0.8142
11/12/2008 01:30:00*0.8147*0.8148*0.8154*0.8142
11/12/2008 01:35:00*0.8148*0.8149*0.8153*0.8147
11/12/2008 01:40:00*0.8149*0.8165*0.8168*0.8149
11/12/2008 01:45:00*0.8165*0.8158*0.8167*0.8154
11/12/2008 01:50:00*0.8158*0.8158*0.8159*0.8156
11/12/2008 01:55:00*0.8158*0.8156*0.8162*0.8156
11/12/2008 02:00:00*0.8156*0.8159*0.8164*0.8152
11/12/2008 02:05:00*0.8159*0.8162*0.8165*0.8157
11/12/2008 02:10:00*0.8162*0.8164*0.8164*0.816
11/12/2008 02:15:00*0.8164*0.816*0.8168*0.8159
11/12/2008 02:20:00*0.816*0.8156*0.8164*0.8148
11/12/2008 02:25:00*0.8156*0.8157*0.816*0.8155
11/12/2008 02:30:00*0.8157*0.8158*0.8161*0.8154
11/12/2008 02:35:00*0.8158*0.8163*0.8166*0.8157
11/12/2008 02:40:00*0.8163*0.8159*0.8165*0.8156
11/12/2008 02:45:00*0.8159*0.8156*0.816*0.8154
11/12/2008 02:50:00*0.8156*0.8158*0.8159*0.8154
11/12/2008 02:55:00*0.8158*0.8167*0.8172*0.8158
11/12/2008 03:00:00*0.8167*0.8172*0.8174*0.8167
11/12/2008 03:05:00*0.8172*0.8166*0.8175*0.8163
11/12/2008 03:10:00*0.8166*0.8155*0.8167*0.8153
11/12/2008 03:15:00*0.8155*0.8163*0.8164*0.8155
11/12/2008 03:20:00*0.8163*0.8156*0.8164*0.8154
11/12/2008 03:25:00*0.8156*0.8158*0.8161*0.8154
11/12/2008 03:30:00*0.8158*0.8156*0.8158*0.8152
11/12/2008 03:35:00*0.8156*0.8167*0.8169*0.8154
11/12/2008 03:40:00*0.8167*0.8167*0.8168*0.816
11/12/2008 03:45:00*0.8167*0.8161*0.8171*0.8161
11/12/2008 03:50:00*0.8161*0.8158*0.8164*0.8154
11/12/2008 03:55:00*0.8158*0.8163*0.8164*0.8154
11/12/2008 04:00:00*0.8163*0.8164*0.8164*0.8157
11/12/2008 04:05:00*0.8164*0.8177*0.8177*0.8156
11/12/2008 04:10:00*0.8177*0.817*0.8179*0.817
11/12/2008 04:15:00*0.817*0.8166*0.8172*0.8163
11/12/2008 04:20:00*0.8166*0.8169*0.8172*0.8162
11/12/2008 04:25:00*0.8169*0.8171*0.8173*0.8165
11/12/2008 04:30:00*0.8171*0.8177*0.8177*0.8165
11/12/2008 04:35:00*0.8177*0.8165*0.8177*0.8158
11/12/2008 04:40:00*0.8165*0.8169*0.8173*0.8163
11/12/2008 04:45:00*0.8169*0.816*0.8169*0.8157
11/12/2008 04:50:00*0.816*0.8157*0.8161*0.8153
11/12/2008 04:55:00*0.8157*0.8169*0.8177*0.8156
11/12/2008 05:00:00*0.8169*0.8157*0.8179*0.8155
11/12/2008 05:05:00*0.8157*0.8155*0.8161*0.8153
11/12/2008 05:10:00*0.8155*0.8154*0.8161*0.8151
11/12/2008 05:15:00*0.8154*0.8156*0.8161*0.815
11/12/2008 05:20:00*0.8156*0.815*0.8162*0.815
11/12/2008 05:25:00*0.815*0.8157*0.8158*0.8146
11/12/2008 05:30:00*0.8157*0.8163*0.8167*0.8157
11/12/2008 05:35:00*0.8163*0.8194*0.8197*0.8158
11/12/2008 05:40:00*0.8194*0.8197*0.8215*0.8192
11/12/2008 05:45:00*0.8197*0.8211*0.8212*0.8194
11/12/2008 05:50:00*0.8211*0.8203*0.8211*0.8198
11/12/2008 05:55:00*0.8203*0.8197*0.8203*0.8192
11/12/2008 06:00:00*0.8197*0.8199*0.8204*0.8194
11/12/2008 06:05:00*0.8199*0.8207*0.8215*0.8198
11/12/2008 06:10:00*0.8207*0.8223*0.8228*0.8206
11/12/2008 06:15:00*0.8223*0.8219*0.8227*0.8214
11/12/2008 06:20:00*0.8219*0.8236*0.8237*0.8218
11/12/2008 06:25:00*0.8236*0.8231*0.8237*0.8229
11/12/2008 06:30:00*0.8231*0.8214*0.8232*0.8214
11/12/2008 06:35:00*0.8214*0.8223*0.8227*0.8211
11/12/2008 06:40:00*0.8223*0.8226*0.8231*0.8222
11/12/2008 06:45:00*0.8226*0.8216*0.8227*0.821
11/12/2008 06:50:00*0.8216*0.8203*0.8217*0.8201
11/12/2008 06:55:00*0.8203*0.8212*0.8219*0.8202
11/12/2008 07:00:00*0.8212*0.8229*0.8229*0.8211
11/12/2008 07:05:00*0.8229*0.8227*0.8229*0.8217
11/12/2008 07:10:00*0.8227*0.8223*0.8228*0.8218
11/12/2008 07:15:00*0.8223*0.8218*0.8228*0.8215
11/12/2008 07:20:00*0.8218*0.8217*0.8223*0.8207
11/12/2008 07:25:00*0.8217*0.8219*0.8224*0.8212
11/12/2008 07:30:00*0.8219*0.8227*0.8231*0.8219
11/12/2008 07:35:00*0.8227*0.8232*0.8233*0.8225
11/12/2008 07:40:00*0.8232*0.8233*0.8237*0.8231
11/12/2008 07:45:00*0.8233*0.822*0.8233*0.822
11/12/2008 07:50:00*0.822*0.8217*0.8225*0.8217
11/12/2008 07:55:00*0.8217*0.8213*0.8217*0.8208
11/12/2008 08:00:00*0.8213*0.8209*0.8217*0.8206
11/12/2008 08:05:00*0.8209*0.8223*0.8223*0.8206
11/12/2008 08:10:00*0.8223*0.8219*0.823*0.8219
11/12/2008 08:15:00*0.8219*0.8229*0.8234*0.8219
11/12/2008 08:20:00*0.8229*0.8231*0.8231*0.8224
11/12/2008 08:25:00*0.8231*0.8224*0.8232*0.8221
11/12/2008 08:30:00*0.8224*0.822*0.8225*0.8218
11/12/2008 08:35:00*0.822*0.8223*0.8223*0.8217
11/12/2008 08:40:00*0.8223*0.822*0.8224*0.8215
11/12/2008 08:45:00*0.822*0.822*0.8222*0.8213
11/12/2008 08:50:00*0.822*0.8225*0.8225*0.8218
11/12/2008 08:55:00*0.8225*0.8222*0.8232*0.8222
11/12/2008 09:00:00*0.8222*0.8239*0.8243*0.8221
11/12/2008 09:05:00*0.8239*0.8226*0.824*0.8225
11/12/2008 09:10:00*0.8226*0.8224*0.8232*0.8217
11/12/2008 09:15:00*0.8224*0.8227*0.8229*0.8222
11/12/2008 09:20:00*0.8227*0.8229*0.823*0.8223
11/12/2008 09:25:00*0.8229*0.8234*0.8237*0.8228
11/12/2008 09:30:00*0.8234*0.823*0.8237*0.8229
11/12/2008 09:35:00*0.823*0.8232*0.8242*0.8229
11/12/2008 09:40:00*0.8232*0.8237*0.824*0.8231
11/12/2008 09:45:00*0.8237*0.8233*0.8239*0.8229
11/12/2008 09:50:00*0.8233*0.8238*0.8241*0.8232
11/12/2008 09:55:00*0.8238*0.8243*0.8245*0.8238
11/12/2008 10:00:00*0.8243*0.8241*0.8244*0.8238
11/12/2008 10:05:00*0.8241*0.8238*0.8243*0.8235
11/12/2008 10:10:00*0.8238*0.8235*0.8238*0.823
11/12/2008 10:15:00*0.8235*0.8238*0.8242*0.8234
11/12/2008 10:20:00*0.8238*0.8239*0.8241*0.8234
11/12/2008 10:25:00*0.8239*0.826*0.8261*0.8234
11/12/2008 10:30:00*0.826*0.826*0.8262*0.8256
11/12/2008 10:35:00*0.826*0.8251*0.8264*0.825
11/12/2008 10:40:00*0.8251*0.8279*0.8279*0.825
11/12/2008 10:45:00*0.8279*0.8279*0.8287*0.8277
11/12/2008 10:50:00*0.8279*0.8292*0.8292*0.8276
11/12/2008 10:55:00*0.8292*0.8313*0.8316*0.829
11/12/2008 11:00:00*0.8313*0.832*0.8324*0.8311
11/12/2008 11:05:00*0.832*0.8345*0.8353*0.8315
11/12/2008 11:10:00*0.8345*0.8355*0.8361*0.8332
11/12/2008 11:15:00*0.8355*0.8369*0.8373*0.8351
11/12/2008 11:20:00*0.8369*0.8398*0.8403*0.8368
11/12/2008 11:25:00*0.8398*0.8388*0.8413*0.8385
11/12/2008 11:30:00*0.8388*0.8372*0.8389*0.8371
11/12/2008 11:35:00*0.8372*0.8384*0.8386*0.8365
11/12/2008 11:40:00*0.8384*0.8385*0.8387*0.8377
11/12/2008 11:45:00*0.8385*0.8387*0.839*0.838
11/12/2008 11:50:00*0.8387*0.8385*0.8398*0.8383
11/12/2008 11:55:00*0.8385*0.8361*0.8386*0.8358
11/12/2008 12:00:00*0.8361*0.8363*0.8374*0.8358
11/12/2008 12:05:00*0.8363*0.836*0.8369*0.836
11/12/2008 12:10:00*0.836*0.8352*0.836*0.835
11/12/2008 12:15:00*0.8352*0.8373*0.8375*0.8351
11/12/2008 12:20:00*0.8373*0.837*0.8377*0.8366
11/12/2008 12:25:00*0.837*0.8382*0.8386*0.8367
11/12/2008 12:30:00*0.8382*0.8356*0.8383*0.835
11/12/2008 12:35:00*0.8356*0.8351*0.8359*0.8349
11/12/2008 12:40:00*0.8351*0.8357*0.8357*0.835
11/12/2008 12:45:00*0.8357*0.8347*0.8361*0.8347
11/12/2008 12:50:00*0.8347*0.8346*0.8355*0.8345
11/12/2008 12:55:00*0.8346*0.8339*0.8347*0.8338
11/12/2008 13:00:00*0.8339*0.8332*0.8342*0.8332
11/12/2008 13:05:00*0.8332*0.8332*0.8336*0.8331
11/12/2008 13:10:00*0.8332*0.834*0.8342*0.8332
11/12/2008 13:15:00*0.834*0.8346*0.8349*0.834
11/12/2008 13:20:00*0.8346*0.8362*0.8362*0.8344
11/12/2008 13:25:00*0.8362*0.8371*0.8376*0.8361
11/12/2008 13:30:00*0.8371*0.8371*0.8373*0.8367
11/12/2008 13:35:00*0.8371*0.8375*0.8375*0.8368
11/12/2008 13:40:00*0.8375*0.8383*0.8383*0.8372
11/12/2008 13:45:00*0.8383*0.8382*0.8384*0.8377
11/12/2008 13:50:00*0.8382*0.8384*0.8384*0.8379
11/12/2008 13:55:00*0.8384*0.8384*0.8387*0.8381
11/12/2008 14:00:00*0.8384*0.8395*0.8399*0.8383
11/12/2008 14:05:00*0.8395*0.8389*0.8397*0.8387
11/12/2008 14:10:00*0.8389*0.839*0.8395*0.8386
11/12/2008 14:15:00*0.839*0.8391*0.8396*0.838
11/12/2008 14:20:00*0.8391*0.8383*0.8395*0.8382
11/12/2008 14:25:00*0.8383*0.838*0.8385*0.8376
11/12/2008 14:30:00*0.838*0.8371*0.8383*0.8371
11/12/2008 14:35:00*0.8372*0.8374*0.8379*0.8369
11/12/2008 14:40:00*0.8374*0.837*0.8374*0.8367
11/12/2008 14:45:00*0.837*0.8369*0.837*0.8364
11/12/2008 14:50:00*0.8369*0.8359*0.8371*0.8355
11/12/2008 14:55:00*0.8359*0.8365*0.8371*0.8358
11/12/2008 15:00:00*0.8365*0.8359*0.8365*0.8357
11/12/2008 15:05:00*0.8359*0.8363*0.8365*0.8358
11/12/2008 15:10:00*0.8363*0.8365*0.8367*0.8362
11/12/2008 15:15:00*0.8365*0.836*0.8366*0.8359
11/12/2008 15:20:00*0.836*0.8355*0.8364*0.8353
11/12/2008 15:25:00*0.8355*0.8354*0.8357*0.8351
11/12/2008 15:30:00*0.8354*0.8364*0.8366*0.8352
11/12/2008 15:35:00*0.8364*0.835*0.8367*0.835
11/12/2008 15:40:00*0.835*0.8347*0.8354*0.8344
11/12/2008 15:45:00*0.8347*0.8359*0.8364*0.8345
11/12/2008 15:50:00*0.8359*0.8361*0.8362*0.8355
11/12/2008 15:55:00*0.8361*0.836*0.8364*0.836
11/12/2008 16:00:00*0.836*0.8351*0.8368*0.835
11/12/2008 16:05:00*0.8351*0.8359*0.836*0.835
11/12/2008 16:10:00*0.8359*0.8366*0.8369*0.8358
11/12/2008 16:15:00*0.8366*0.8369*0.8372*0.8364
11/12/2008 16:20:00*0.8369*0.836*0.8369*0.8356
11/12/2008 16:25:00*0.836*0.8345*0.836*0.8344
11/12/2008 16:30:00*0.8345*0.835*0.835*0.834
11/12/2008 16:35:00*0.835*0.8351*0.8356*0.8346
11/12/2008 16:40:00*0.8351*0.8351*0.8354*0.8351
11/12/2008 16:45:00*0.8351*0.8356*0.8357*0.8351
11/12/2008 16:50:00*0.8356*0.8356*0.8357*0.8353
11/12/2008 16:55:00*0.8356*0.8355*0.8357*0.8352
11/12/2008 17:00:00*0.8355*0.8353*0.8363*0.8352
