11/09/2008 17:05:00*0.8103*0.811*0.811*0.8102
11/09/2008 17:10:00*0.811*0.811*0.8111*0.8104
11/09/2008 17:15:00*0.811*0.8117*0.8119*0.8108
11/09/2008 17:20:00*0.8117*0.812*0.8126*0.8115
11/09/2008 17:25:00*0.812*0.8129*0.813*0.8116
11/09/2008 17:30:00*0.8129*0.8125*0.8129*0.8124
11/09/2008 17:35:00*0.8125*0.8118*0.8126*0.8117
11/09/2008 17:40:00*0.8118*0.8127*0.8127*0.8116
11/09/2008 17:45:00*0.8127*0.8129*0.8131*0.8114
11/09/2008 17:50:00*0.8129*0.8124*0.8129*0.8121
11/09/2008 17:55:00*0.8124*0.8124*0.8128*0.8123
11/09/2008 18:00:00*0.8124*0.8126*0.8128*0.8122
11/09/2008 18:05:00*0.8126*0.8118*0.8131*0.8118
11/09/2008 18:10:00*0.8118*0.8125*0.8125*0.8114
11/09/2008 18:15:00*0.8125*0.8122*0.8126*0.8122
11/09/2008 18:20:00*0.8122*0.8124*0.8125*0.8122
11/09/2008 18:25:00*0.8124*0.8119*0.8126*0.8117
11/09/2008 18:30:00*0.8119*0.8112*0.8121*0.8112
11/09/2008 18:35:00*0.8112*0.8113*0.8116*0.8111
11/09/2008 18:40:00*0.8113*0.8114*0.8116*0.8109
11/09/2008 18:45:00*0.8114*0.8114*0.8116*0.8107
11/09/2008 18:50:00*0.8114*0.8113*0.8121*0.8109
11/09/2008 18:55:00*0.8113*0.8112*0.8114*0.8111
11/09/2008 19:00:00*0.8112*0.8121*0.8122*0.8107
11/09/2008 19:05:00*0.8121*0.8123*0.8123*0.8116
11/09/2008 19:10:00*0.8123*0.8123*0.8125*0.8116
11/09/2008 19:15:00*0.8123*0.8123*0.8124*0.812
11/09/2008 19:20:00*0.8123*0.813*0.8136*0.8122
11/09/2008 19:25:00*0.813*0.8135*0.8138*0.8129
11/09/2008 19:30:00*0.8135*0.8126*0.8137*0.8125
11/09/2008 19:35:00*0.8126*0.8127*0.8132*0.8122
11/09/2008 19:40:00*0.8127*0.813*0.8135*0.8127
11/09/2008 19:45:00*0.813*0.8132*0.8134*0.8128
11/09/2008 19:50:00*0.8132*0.8127*0.8133*0.8126
11/09/2008 19:55:00*0.8127*0.813*0.8132*0.8126
11/09/2008 20:00:00*0.813*0.8128*0.8132*0.8127
11/09/2008 20:05:00*0.8128*0.8124*0.8128*0.8124
11/09/2008 20:10:00*0.8124*0.8119*0.8124*0.8118
11/09/2008 20:15:00*0.8119*0.811*0.8119*0.8107
11/09/2008 20:20:00*0.811*0.8108*0.8112*0.8108
11/09/2008 20:25:00*0.8108*0.8111*0.8112*0.8108
11/09/2008 20:30:00*0.8111*0.8116*0.8117*0.8111
11/09/2008 20:35:00*0.8116*0.8113*0.8117*0.8112
11/09/2008 20:40:00*0.8113*0.8112*0.8116*0.8112
11/09/2008 20:45:00*0.8112*0.8112*0.8114*0.8111
11/09/2008 20:50:00*0.8112*0.8112*0.8115*0.8111
11/09/2008 20:55:00*0.8112*0.8115*0.8119*0.8111
11/09/2008 21:00:00*0.8115*0.8115*0.8115*0.8114
11/09/2008 21:05:00*0.8115*0.8112*0.8116*0.811
11/09/2008 21:10:00*0.8112*0.8112*0.8116*0.811
11/09/2008 21:15:00*0.8112*0.8112*0.8115*0.8111
11/09/2008 21:20:00*0.8112*0.8112*0.8114*0.8111
11/09/2008 21:25:00*0.8112*0.8113*0.8115*0.8111
11/09/2008 21:30:00*0.8113*0.812*0.812*0.8113
11/09/2008 21:35:00*0.812*0.8115*0.812*0.8114
11/09/2008 21:40:00*0.8115*0.8118*0.8121*0.8112
11/09/2008 21:45:00*0.8118*0.8119*0.812*0.8117
11/09/2008 21:50:00*0.8119*0.8117*0.812*0.8116
11/09/2008 21:55:00*0.8117*0.8114*0.8117*0.8113
11/09/2008 22:00:00*0.8114*0.8115*0.812*0.8112
11/09/2008 22:05:00*0.8115*0.812*0.8121*0.8114
11/09/2008 22:10:00*0.812*0.8121*0.8122*0.8117
11/09/2008 22:15:00*0.8121*0.8118*0.8121*0.8114
11/09/2008 22:20:00*0.8118*0.8118*0.8126*0.8117
11/09/2008 22:25:00*0.8118*0.8125*0.8127*0.8118
11/09/2008 22:30:00*0.8125*0.8119*0.8125*0.8117
11/09/2008 22:35:00*0.8119*0.8126*0.813*0.8119
11/09/2008 22:40:00*0.8126*0.8122*0.8128*0.8122
11/09/2008 22:45:00*0.8122*0.8125*0.8127*0.8122
11/09/2008 22:50:00*0.8125*0.8125*0.8126*0.8122
11/09/2008 22:55:00*0.8125*0.8128*0.8128*0.8124
11/09/2008 23:00:00*0.8128*0.8132*0.8134*0.8128
11/09/2008 23:05:00*0.8132*0.8131*0.8134*0.813
11/09/2008 23:10:00*0.8131*0.8132*0.8133*0.813
11/09/2008 23:15:00*0.8132*0.8132*0.8133*0.8131
11/09/2008 23:20:00*0.8132*0.8133*0.8137*0.813
11/09/2008 23:25:00*0.8133*0.8132*0.8133*0.8126
11/09/2008 23:30:00*0.8132*0.8128*0.8132*0.8126
11/09/2008 23:35:00*0.8128*0.8126*0.8133*0.8125
11/09/2008 23:40:00*0.8126*0.8128*0.8131*0.8126
11/09/2008 23:45:00*0.8128*0.8129*0.8129*0.8127
11/09/2008 23:50:00*0.8129*0.8127*0.8131*0.8124
11/09/2008 23:55:00*0.8127*0.8129*0.813*0.8127
11/10/2008 00:00:00*0.8129*0.8127*0.8129*0.8126
11/10/2008 00:05:00*0.8127*0.8125*0.8128*0.8125
11/10/2008 00:10:00*0.8125*0.8126*0.8126*0.8125
11/10/2008 00:15:00*0.8126*0.8126*0.8126*0.812
11/10/2008 00:20:00*0.8126*0.8124*0.8126*0.8122
11/10/2008 00:25:00*0.8124*0.813*0.8131*0.8123
11/10/2008 00:30:00*0.813*0.8125*0.8133*0.8125
11/10/2008 00:35:00*0.8125*0.8134*0.8137*0.8125
11/10/2008 00:40:00*0.8134*0.8131*0.8134*0.813
11/10/2008 00:45:00*0.8131*0.8134*0.8136*0.8122
11/10/2008 00:50:00*0.8134*0.813*0.8135*0.8127
11/10/2008 00:55:00*0.813*0.8139*0.8144*0.8128
11/10/2008 01:00:00*0.8139*0.8141*0.8145*0.8139
11/10/2008 01:05:00*0.8141*0.8136*0.8143*0.8133
11/10/2008 01:10:00*0.8136*0.8141*0.8143*0.8132
11/10/2008 01:15:00*0.8141*0.814*0.8148*0.8138
11/10/2008 01:20:00*0.814*0.8142*0.8146*0.814
11/10/2008 01:25:00*0.8142*0.8144*0.8146*0.8142
11/10/2008 01:30:00*0.8144*0.8166*0.8173*0.8144
11/10/2008 01:35:00*0.8166*0.8181*0.819*0.8163
11/10/2008 01:40:00*0.8181*0.8168*0.8188*0.8161
11/10/2008 01:45:00*0.8168*0.8165*0.8168*0.8163
11/10/2008 01:50:00*0.8165*0.8156*0.8166*0.8155
11/10/2008 01:55:00*0.8156*0.816*0.8164*0.8154
11/10/2008 02:00:00*0.816*0.8163*0.8165*0.8152
11/10/2008 02:05:00*0.8163*0.8168*0.8173*0.8162
11/10/2008 02:10:00*0.8168*0.8168*0.8171*0.8165
11/10/2008 02:15:00*0.8168*0.8169*0.817*0.8165
11/10/2008 02:20:00*0.8169*0.8167*0.8172*0.8167
11/10/2008 02:25:00*0.8167*0.8169*0.817*0.816
11/10/2008 02:30:00*0.8169*0.8167*0.817*0.8166
11/10/2008 02:35:00*0.8167*0.8168*0.8172*0.8164
11/10/2008 02:40:00*0.8168*0.817*0.8171*0.8167
11/10/2008 02:45:00*0.817*0.8167*0.8173*0.8166
11/10/2008 02:50:00*0.8167*0.8169*0.817*0.8166
11/10/2008 02:55:00*0.8169*0.8168*0.8172*0.8166
11/10/2008 03:00:00*0.8168*0.8166*0.817*0.8166
11/10/2008 03:05:00*0.8166*0.8156*0.8166*0.8153
11/10/2008 03:10:00*0.8156*0.8152*0.8157*0.8152
11/10/2008 03:15:00*0.8152*0.8151*0.8154*0.815
11/10/2008 03:20:00*0.8151*0.8146*0.8151*0.8144
11/10/2008 03:25:00*0.8146*0.815*0.8151*0.8145
11/10/2008 03:30:00*0.815*0.8157*0.8159*0.8149
11/10/2008 03:35:00*0.8157*0.8153*0.8161*0.8153
11/10/2008 03:40:00*0.8153*0.8142*0.8154*0.8141
11/10/2008 03:45:00*0.8142*0.8158*0.816*0.8141
11/10/2008 03:50:00*0.8158*0.8158*0.8165*0.8155
11/10/2008 03:55:00*0.8158*0.8158*0.8161*0.8158
11/10/2008 04:00:00*0.8158*0.8161*0.8166*0.8155
11/10/2008 04:05:00*0.8161*0.8163*0.8165*0.816
11/10/2008 04:10:00*0.8163*0.8162*0.8167*0.8161
11/10/2008 04:15:00*0.8162*0.8158*0.8163*0.8157
11/10/2008 04:20:00*0.8158*0.8151*0.8159*0.8151
11/10/2008 04:25:00*0.8151*0.8156*0.8159*0.8151
11/10/2008 04:30:00*0.8156*0.8157*0.8158*0.8151
11/10/2008 04:35:00*0.8157*0.8158*0.816*0.8153
11/10/2008 04:40:00*0.8158*0.8157*0.8159*0.8155
11/10/2008 04:45:00*0.8157*0.816*0.816*0.8148
11/10/2008 04:50:00*0.816*0.8168*0.8173*0.8158
11/10/2008 04:55:00*0.8168*0.8167*0.8169*0.8162
11/10/2008 05:00:00*0.8167*0.8174*0.8175*0.8166
11/10/2008 05:05:00*0.8174*0.8176*0.8178*0.8174
11/10/2008 05:10:00*0.8176*0.8179*0.8183*0.8176
11/10/2008 05:15:00*0.8179*0.817*0.8182*0.817
11/10/2008 05:20:00*0.817*0.817*0.8173*0.8169
11/10/2008 05:25:00*0.817*0.817*0.8176*0.8168
11/10/2008 05:30:00*0.817*0.8174*0.8176*0.8169
11/10/2008 05:35:00*0.8174*0.8179*0.8181*0.8173
11/10/2008 05:40:00*0.8179*0.8173*0.8179*0.8171
11/10/2008 05:45:00*0.8173*0.8167*0.8174*0.8166
11/10/2008 05:50:00*0.8167*0.8164*0.8168*0.816
11/10/2008 05:55:00*0.8164*0.8163*0.8169*0.8163
11/10/2008 06:00:00*0.8163*0.8164*0.8168*0.8162
11/10/2008 06:05:00*0.8164*0.8163*0.8165*0.8161
11/10/2008 06:10:00*0.8163*0.8162*0.8166*0.8162
11/10/2008 06:15:00*0.8162*0.8156*0.8164*0.8151
11/10/2008 06:20:00*0.8156*0.8156*0.816*0.8156
11/10/2008 06:25:00*0.8156*0.8153*0.8158*0.8148
11/10/2008 06:30:00*0.8153*0.8157*0.8158*0.8152
11/10/2008 06:35:00*0.8157*0.8162*0.8162*0.8154
11/10/2008 06:40:00*0.8162*0.8168*0.8169*0.816
11/10/2008 06:45:00*0.8168*0.8167*0.8168*0.8158
11/10/2008 06:50:00*0.8167*0.817*0.8174*0.8166
11/10/2008 06:55:00*0.817*0.8172*0.8174*0.817
11/10/2008 07:00:00*0.8172*0.8175*0.8179*0.8171
11/10/2008 07:05:00*0.8175*0.8174*0.8179*0.8174
11/10/2008 07:10:00*0.8174*0.817*0.8179*0.8168
11/10/2008 07:15:00*0.817*0.8175*0.8177*0.817
11/10/2008 07:20:00*0.8175*0.8173*0.8177*0.8172
11/10/2008 07:25:00*0.8173*0.8175*0.8179*0.8172
11/10/2008 07:30:00*0.8175*0.8172*0.8179*0.8172
11/10/2008 07:35:00*0.8172*0.8178*0.8179*0.8169
11/10/2008 07:40:00*0.8178*0.8173*0.8179*0.817
11/10/2008 07:45:00*0.8173*0.8171*0.8173*0.817
11/10/2008 07:50:00*0.8171*0.8166*0.8172*0.8166
11/10/2008 07:55:00*0.8166*0.8163*0.8166*0.8161
11/10/2008 08:00:00*0.8163*0.8166*0.8168*0.8163
11/10/2008 08:05:00*0.8166*0.8165*0.8167*0.8164
11/10/2008 08:10:00*0.8165*0.8167*0.817*0.8164
11/10/2008 08:15:00*0.8167*0.8164*0.8169*0.8162
11/10/2008 08:20:00*0.8164*0.8166*0.8167*0.8164
11/10/2008 08:25:00*0.8166*0.8174*0.8177*0.8165
11/10/2008 08:30:00*0.8174*0.8171*0.8176*0.8171
11/10/2008 08:35:00*0.8171*0.8175*0.8178*0.817
11/10/2008 08:40:00*0.8175*0.8173*0.8178*0.8169
11/10/2008 08:45:00*0.8173*0.8168*0.8174*0.8167
11/10/2008 08:50:00*0.8168*0.817*0.8172*0.8167
11/10/2008 08:55:00*0.817*0.8174*0.8178*0.817
11/10/2008 09:00:00*0.8174*0.8185*0.8185*0.8174
11/10/2008 09:05:00*0.8185*0.8184*0.8202*0.8183
11/10/2008 09:10:00*0.8184*0.8197*0.8197*0.8184
11/10/2008 09:15:00*0.8197*0.8191*0.8209*0.8191
11/10/2008 09:20:00*0.8191*0.819*0.8192*0.8185
11/10/2008 09:25:00*0.819*0.8189*0.8191*0.8185
11/10/2008 09:30:00*0.8189*0.8183*0.8189*0.8177
11/10/2008 09:35:00*0.8183*0.8186*0.8192*0.8183
11/10/2008 09:40:00*0.8186*0.8176*0.8186*0.8174
11/10/2008 09:45:00*0.8176*0.8173*0.8179*0.8171
11/10/2008 09:50:00*0.8173*0.817*0.8177*0.8166
11/10/2008 09:55:00*0.817*0.8176*0.8183*0.817
11/10/2008 10:00:00*0.8176*0.8182*0.8191*0.8172
11/10/2008 10:05:00*0.8182*0.8181*0.8187*0.818
11/10/2008 10:10:00*0.8181*0.8186*0.8187*0.8181
11/10/2008 10:15:00*0.8186*0.8182*0.8186*0.8177
11/10/2008 10:20:00*0.8182*0.8179*0.8182*0.8177
11/10/2008 10:25:00*0.8179*0.8172*0.8179*0.8166
11/10/2008 10:30:00*0.8172*0.8177*0.8178*0.817
11/10/2008 10:35:00*0.8177*0.8173*0.8179*0.8171
11/10/2008 10:40:00*0.8173*0.8182*0.8182*0.8173
11/10/2008 10:45:00*0.8182*0.8175*0.8182*0.8175
11/10/2008 10:50:00*0.8175*0.8177*0.8179*0.8172
11/10/2008 10:55:00*0.8177*0.8168*0.8178*0.8167
11/10/2008 11:00:00*0.8168*0.8165*0.8181*0.8164
11/10/2008 11:05:00*0.8165*0.8164*0.8167*0.816
11/10/2008 11:10:00*0.8164*0.8158*0.8165*0.8156
11/10/2008 11:15:00*0.8158*0.8155*0.816*0.8152
11/10/2008 11:20:00*0.8155*0.816*0.8164*0.8153
11/10/2008 11:25:00*0.816*0.8153*0.8161*0.8153
11/10/2008 11:30:00*0.8153*0.8152*0.8158*0.8149
11/10/2008 11:35:00*0.8152*0.8151*0.8157*0.8151
11/10/2008 11:40:00*0.8151*0.8152*0.8154*0.815
11/10/2008 11:45:00*0.8152*0.8159*0.8161*0.815
11/10/2008 11:50:00*0.8159*0.817*0.8172*0.8159
11/10/2008 11:55:00*0.817*0.8164*0.8177*0.8164
11/10/2008 12:00:00*0.8164*0.816*0.8165*0.8151
11/10/2008 12:05:00*0.816*0.8159*0.8166*0.8157
11/10/2008 12:10:00*0.8159*0.8157*0.8162*0.8157
11/10/2008 12:15:00*0.8157*0.8161*0.8163*0.8157
11/10/2008 12:20:00*0.8161*0.8157*0.8166*0.8155
11/10/2008 12:25:00*0.8157*0.8156*0.816*0.8154
11/10/2008 12:30:00*0.8156*0.8163*0.8166*0.8155
11/10/2008 12:35:00*0.8163*0.8167*0.8169*0.8162
11/10/2008 12:40:00*0.8167*0.8166*0.8172*0.8162
11/10/2008 12:45:00*0.8166*0.8167*0.8172*0.8166
11/10/2008 12:50:00*0.8167*0.8165*0.8169*0.8164
11/10/2008 12:55:00*0.8165*0.8171*0.8171*0.8165
11/10/2008 13:00:00*0.8171*0.8168*0.8173*0.8165
11/10/2008 13:05:00*0.8168*0.8175*0.8176*0.8168
11/10/2008 13:10:00*0.8175*0.8174*0.8177*0.8171
11/10/2008 13:15:00*0.8174*0.817*0.8175*0.817
11/10/2008 13:20:00*0.817*0.8165*0.8177*0.8165
11/10/2008 13:25:00*0.8165*0.8173*0.8173*0.8157
11/10/2008 13:30:00*0.8173*0.8173*0.8177*0.8168
11/10/2008 13:35:00*0.8173*0.8171*0.8175*0.8167
11/10/2008 13:40:00*0.8171*0.8174*0.8179*0.817
11/10/2008 13:45:00*0.8174*0.8165*0.8175*0.8165
11/10/2008 13:50:00*0.8165*0.8167*0.8168*0.8164
11/10/2008 13:55:00*0.8167*0.817*0.8175*0.8166
11/10/2008 14:00:00*0.817*0.8168*0.8174*0.8168
11/10/2008 14:05:00*0.8168*0.8168*0.817*0.8166
11/10/2008 14:10:00*0.8168*0.8177*0.8179*0.8167
11/10/2008 14:15:00*0.8177*0.8176*0.8181*0.8174
11/10/2008 14:20:00*0.8176*0.8172*0.818*0.817
11/10/2008 14:25:00*0.8172*0.8172*0.8176*0.8163
11/10/2008 14:30:00*0.8172*0.8173*0.8174*0.8166
11/10/2008 14:35:00*0.8173*0.8177*0.8179*0.8171
11/10/2008 14:40:00*0.8177*0.8184*0.8185*0.8177
11/10/2008 14:45:00*0.8184*0.8182*0.8185*0.8181
11/10/2008 14:50:00*0.8182*0.8177*0.8184*0.8173
11/10/2008 14:55:00*0.8177*0.8178*0.8182*0.8176
11/10/2008 15:00:00*0.8178*0.8181*0.8181*0.8173
11/10/2008 15:05:00*0.8181*0.8183*0.8183*0.8175
11/10/2008 15:10:00*0.8183*0.8178*0.8184*0.8176
11/10/2008 15:15:00*0.8178*0.8179*0.8183*0.8175
11/10/2008 15:20:00*0.8179*0.8177*0.8181*0.8172
11/10/2008 15:25:00*0.8177*0.818*0.818*0.8173
11/10/2008 15:30:00*0.818*0.8173*0.8181*0.8171
11/10/2008 15:35:00*0.8173*0.8167*0.8173*0.8166
11/10/2008 15:40:00*0.8167*0.8168*0.8169*0.8166
11/10/2008 15:45:00*0.8168*0.8169*0.8172*0.8164
11/10/2008 15:50:00*0.8169*0.8162*0.8169*0.8157
11/10/2008 15:55:00*0.8162*0.8156*0.8163*0.8155
11/10/2008 16:00:00*0.8156*0.8159*0.816*0.8156
11/10/2008 16:05:00*0.8159*0.8157*0.8159*0.815
11/10/2008 16:10:00*0.8157*0.8156*0.816*0.8154
11/10/2008 16:15:00*0.8156*0.8155*0.8156*0.8154
11/10/2008 16:20:00*0.8155*0.8156*0.8157*0.8152
11/10/2008 16:25:00*0.8156*0.816*0.816*0.8156
11/10/2008 16:30:00*0.816*0.8156*0.8161*0.8156
11/10/2008 16:35:00*0.8156*0.816*0.816*0.8154
11/10/2008 16:40:00*0.816*0.8162*0.8165*0.816
11/10/2008 16:45:00*0.8162*0.8162*0.8164*0.8159
11/10/2008 16:50:00*0.8162*0.817*0.8172*0.8161
11/10/2008 16:55:00*0.817*0.817*0.8172*0.8167
11/10/2008 17:00:00*0.817*0.8166*0.817*0.8163
