10/29/2008 17:05:00*0.7915*0.7908*0.7916*0.7901
10/29/2008 17:10:00*0.7908*0.7905*0.7915*0.7902
10/29/2008 17:15:00*0.7905*0.7902*0.7908*0.7893
10/29/2008 17:20:00*0.7902*0.7893*0.7902*0.7892
10/29/2008 17:25:00*0.7893*0.7895*0.7896*0.789
10/29/2008 17:30:00*0.7895*0.7894*0.7895*0.7888
10/29/2008 17:35:00*0.7894*0.7899*0.7904*0.7891
10/29/2008 17:40:00*0.7899*0.7905*0.7906*0.7894
10/29/2008 17:45:00*0.7905*0.7901*0.7907*0.7901
10/29/2008 17:50:00*0.7901*0.7904*0.7906*0.7898
10/29/2008 17:55:00*0.7904*0.7908*0.791*0.7903
10/29/2008 18:00:00*0.7908*0.7906*0.791*0.7905
10/29/2008 18:05:00*0.7906*0.7899*0.7906*0.7895
10/29/2008 18:10:00*0.7899*0.7897*0.79*0.7896
10/29/2008 18:15:00*0.7897*0.7897*0.7902*0.7892
10/29/2008 18:20:00*0.7897*0.79*0.7903*0.7896
10/29/2008 18:25:00*0.79*0.79*0.7903*0.7895
10/29/2008 18:30:00*0.79*0.7901*0.7906*0.7897
10/29/2008 18:35:00*0.7901*0.7902*0.7904*0.7899
10/29/2008 18:40:00*0.7902*0.7909*0.7913*0.7902
10/29/2008 18:45:00*0.7909*0.791*0.7912*0.7909
10/29/2008 18:50:00*0.791*0.7902*0.791*0.79
10/29/2008 18:55:00*0.7902*0.7904*0.791*0.7902
10/29/2008 19:00:00*0.7904*0.7912*0.7912*0.7903
10/29/2008 19:05:00*0.7912*0.7906*0.7914*0.7899
10/29/2008 19:10:00*0.7906*0.7913*0.7913*0.7899
10/29/2008 19:15:00*0.7913*0.7916*0.7917*0.7913
10/29/2008 19:20:00*0.7916*0.791*0.7916*0.7904
10/29/2008 19:25:00*0.791*0.7913*0.7916*0.7909
10/29/2008 19:30:00*0.7913*0.7914*0.7916*0.791
10/29/2008 19:35:00*0.7914*0.7912*0.7914*0.7909
10/29/2008 19:40:00*0.7912*0.7911*0.7915*0.7909
10/29/2008 19:45:00*0.7911*0.7913*0.7916*0.7911
10/29/2008 19:50:00*0.7913*0.7915*0.7917*0.7912
10/29/2008 19:55:00*0.7915*0.7914*0.7917*0.7914
10/29/2008 20:00:00*0.7914*0.7914*0.7916*0.7911
10/29/2008 20:05:00*0.7914*0.7915*0.7918*0.7913
10/29/2008 20:10:00*0.7915*0.7914*0.7919*0.7914
10/29/2008 20:15:00*0.7914*0.7915*0.7917*0.7911
10/29/2008 20:20:00*0.7915*0.7917*0.7921*0.7912
10/29/2008 20:25:00*0.7917*0.7933*0.7957*0.7916
10/29/2008 20:30:00*0.7933*0.7939*0.7943*0.7928
10/29/2008 20:35:00*0.7939*0.7939*0.7943*0.7932
10/29/2008 20:40:00*0.7939*0.7941*0.7943*0.7934
10/29/2008 20:45:00*0.7941*0.7941*0.7945*0.794
10/29/2008 20:50:00*0.7941*0.7939*0.7945*0.7939
10/29/2008 20:55:00*0.7939*0.7941*0.7949*0.7937
10/29/2008 21:00:00*0.7941*0.7941*0.7946*0.7937
10/29/2008 21:05:00*0.7941*0.7942*0.7946*0.7939
10/29/2008 21:10:00*0.7942*0.7939*0.7949*0.7936
10/29/2008 21:15:00*0.7939*0.7954*0.7954*0.7937
10/29/2008 21:20:00*0.7954*0.7946*0.7975*0.7946
10/29/2008 21:25:00*0.7946*0.794*0.7958*0.794
10/29/2008 21:30:00*0.794*0.7945*0.7947*0.794
10/29/2008 21:35:00*0.7945*0.7942*0.7947*0.7938
10/29/2008 21:40:00*0.7942*0.794*0.7943*0.7935
10/29/2008 21:45:00*0.794*0.7939*0.7941*0.7938
10/29/2008 21:50:00*0.7939*0.7944*0.7946*0.7939
10/29/2008 21:55:00*0.7944*0.7949*0.795*0.794
10/29/2008 22:00:00*0.7949*0.7946*0.7951*0.7943
10/29/2008 22:05:00*0.7946*0.7943*0.7948*0.7939
10/29/2008 22:10:00*0.7943*0.7942*0.7945*0.7938
10/29/2008 22:15:00*0.7942*0.7946*0.7947*0.794
10/29/2008 22:20:00*0.7946*0.7948*0.7951*0.7942
10/29/2008 22:25:00*0.7948*0.7947*0.7951*0.7942
10/29/2008 22:30:00*0.7947*0.7952*0.7952*0.7946
10/29/2008 22:35:00*0.7952*0.7959*0.7965*0.7948
10/29/2008 22:40:00*0.7959*0.7977*0.7981*0.7957
10/29/2008 22:45:00*0.7977*0.799*0.8009*0.7977
10/29/2008 22:50:00*0.799*0.7981*0.7995*0.7978
10/29/2008 22:55:00*0.7981*0.7989*0.7989*0.7975
10/29/2008 23:00:00*0.7989*0.7974*0.7992*0.7972
10/29/2008 23:05:00*0.7974*0.7975*0.7986*0.7974
10/29/2008 23:10:00*0.7975*0.7976*0.7982*0.7972
10/29/2008 23:15:00*0.7976*0.7975*0.7988*0.7974
10/29/2008 23:20:00*0.7976*0.7979*0.7988*0.7974
10/29/2008 23:25:00*0.7979*0.7971*0.7983*0.7969
10/29/2008 23:30:00*0.7971*0.798*0.798*0.7963
10/29/2008 23:35:00*0.798*0.7976*0.7982*0.7969
10/29/2008 23:40:00*0.7976*0.796*0.7981*0.7959
10/29/2008 23:45:00*0.796*0.7964*0.7967*0.7958
10/29/2008 23:50:00*0.7964*0.7964*0.7967*0.7955
10/29/2008 23:55:00*0.7964*0.7969*0.7972*0.7956
10/30/2008 00:00:00*0.7969*0.7974*0.7977*0.7965
10/30/2008 00:05:00*0.7974*0.7961*0.7975*0.7961
10/30/2008 00:10:00*0.7962*0.7963*0.7966*0.7957
10/30/2008 00:15:00*0.7963*0.7959*0.7967*0.7959
10/30/2008 00:20:00*0.7959*0.7962*0.7964*0.7955
10/30/2008 00:25:00*0.7962*0.7963*0.7966*0.7957
10/30/2008 00:30:00*0.7963*0.7968*0.7972*0.7962
10/30/2008 00:35:00*0.7968*0.7959*0.7974*0.7959
10/30/2008 00:40:00*0.796*0.7961*0.7965*0.7958
10/30/2008 00:45:00*0.7961*0.7965*0.7966*0.796
10/30/2008 00:50:00*0.7965*0.7964*0.7967*0.796
10/30/2008 00:55:00*0.7964*0.7977*0.7977*0.7964
10/30/2008 01:00:00*0.7977*0.7974*0.7977*0.7968
10/30/2008 01:05:00*0.7974*0.7974*0.7974*0.7974
10/30/2008 01:10:00*0.7974*0.7974*0.7974*0.7974
10/30/2008 01:15:00*0.7974*0.7974*0.7974*0.7974
10/30/2008 01:20:00*0.7974*0.7966*0.7974*0.7963
10/30/2008 01:25:00*0.7966*0.7964*0.7969*0.7961
10/30/2008 01:30:00*0.7964*0.7969*0.7969*0.7961
10/30/2008 01:35:00*0.7969*0.7963*0.7974*0.7962
10/30/2008 01:40:00*0.7963*0.796*0.7971*0.7958
10/30/2008 01:45:00*0.796*0.7947*0.7963*0.7943
10/30/2008 01:50:00*0.7947*0.7951*0.7969*0.794
10/30/2008 01:55:00*0.7951*0.7955*0.7963*0.7947
10/30/2008 02:00:00*0.7955*0.795*0.7966*0.7946
10/30/2008 02:05:00*0.795*0.7957*0.7959*0.7949
10/30/2008 02:10:00*0.7957*0.795*0.7958*0.7946
10/30/2008 02:15:00*0.795*0.7941*0.7952*0.7939
10/30/2008 02:20:00*0.7941*0.7951*0.7956*0.7938
10/30/2008 02:25:00*0.7951*0.7949*0.7951*0.7938
10/30/2008 02:30:00*0.7949*0.7943*0.7949*0.7941
10/30/2008 02:35:00*0.7943*0.7946*0.7953*0.7943
10/30/2008 02:40:00*0.7946*0.7943*0.7947*0.7942
10/30/2008 02:45:00*0.7943*0.7946*0.7948*0.7941
10/30/2008 02:50:00*0.7946*0.7943*0.7946*0.7943
10/30/2008 02:55:00*0.7943*0.7943*0.7943*0.7943
10/30/2008 03:00:00*0.7943*0.7943*0.7943*0.7943
10/30/2008 03:05:00*0.7943*0.7943*0.7943*0.7943
10/30/2008 03:10:00*0.7943*0.7931*0.7943*0.793
10/30/2008 03:15:00*0.7931*0.7934*0.7944*0.7931
10/30/2008 03:20:00*0.7934*0.7935*0.7939*0.791
10/30/2008 03:25:00*0.7936*0.794*0.7944*0.7927
10/30/2008 03:30:00*0.7941*0.7938*0.7941*0.7931
10/30/2008 03:35:00*0.7938*0.7944*0.7944*0.7934
10/30/2008 03:40:00*0.7944*0.7946*0.7949*0.7942
10/30/2008 03:45:00*0.7946*0.7938*0.7946*0.7936
10/30/2008 03:50:00*0.7938*0.7945*0.7946*0.7936
10/30/2008 03:55:00*0.7945*0.7941*0.7945*0.7931
10/30/2008 04:00:00*0.7942*0.7941*0.7945*0.7936
10/30/2008 04:05:00*0.7941*0.7942*0.7944*0.7937
10/30/2008 04:10:00*0.7942*0.7953*0.7954*0.7941
10/30/2008 04:15:00*0.7953*0.7954*0.7958*0.7949
10/30/2008 04:20:00*0.7954*0.795*0.7958*0.795
10/30/2008 04:25:00*0.795*0.7951*0.7956*0.7949
10/30/2008 04:30:00*0.7951*0.7941*0.7951*0.7939
10/30/2008 04:35:00*0.7941*0.7938*0.7942*0.7934
10/30/2008 04:40:00*0.7938*0.7942*0.7943*0.7934
10/30/2008 04:45:00*0.7942*0.7953*0.7957*0.794
10/30/2008 04:50:00*0.7953*0.7947*0.7958*0.7943
10/30/2008 04:55:00*0.7947*0.794*0.7949*0.7939
10/30/2008 05:00:00*0.794*0.7927*0.7945*0.7926
10/30/2008 05:05:00*0.7927*0.792*0.7929*0.7916
10/30/2008 05:10:00*0.792*0.7915*0.7927*0.7912
10/30/2008 05:15:00*0.7915*0.7917*0.7923*0.7912
10/30/2008 05:20:00*0.7917*0.7922*0.7923*0.7914
10/30/2008 05:25:00*0.7922*0.7923*0.7924*0.7918
10/30/2008 05:30:00*0.7923*0.7923*0.793*0.792
10/30/2008 05:35:00*0.7923*0.7923*0.7929*0.7917
10/30/2008 05:40:00*0.7923*0.7924*0.7928*0.7916
10/30/2008 05:45:00*0.7924*0.7927*0.7928*0.792
10/30/2008 05:50:00*0.7927*0.7932*0.7933*0.7924
10/30/2008 05:55:00*0.7932*0.7937*0.794*0.7931
10/30/2008 06:00:00*0.7937*0.7931*0.7942*0.7927
10/30/2008 06:05:00*0.7931*0.792*0.7931*0.7918
10/30/2008 06:10:00*0.792*0.7921*0.7921*0.7914
10/30/2008 06:15:00*0.7921*0.7892*0.7922*0.7884
10/30/2008 06:20:00*0.7892*0.7889*0.7894*0.7868
10/30/2008 06:25:00*0.7889*0.7898*0.7908*0.7889
10/30/2008 06:30:00*0.7898*0.7906*0.7906*0.7896
10/30/2008 06:35:00*0.7906*0.7901*0.7906*0.79
10/30/2008 06:40:00*0.7901*0.7899*0.7903*0.7896
10/30/2008 06:45:00*0.7899*0.7898*0.7905*0.7893
10/30/2008 06:50:00*0.7898*0.7895*0.7908*0.7892
10/30/2008 06:55:00*0.7895*0.7902*0.7903*0.7891
10/30/2008 07:00:00*0.7902*0.7912*0.7923*0.7901
10/30/2008 07:05:00*0.7912*0.7909*0.7913*0.7897
10/30/2008 07:10:00*0.7909*0.7912*0.7915*0.7906
10/30/2008 07:15:00*0.7912*0.7912*0.7919*0.791
10/30/2008 07:20:00*0.7912*0.7909*0.7929*0.7908
10/30/2008 07:25:00*0.7909*0.792*0.7924*0.7908
10/30/2008 07:30:00*0.792*0.7911*0.792*0.791
10/30/2008 07:35:00*0.7911*0.7915*0.7915*0.7907
10/30/2008 07:40:00*0.7915*0.7915*0.7916*0.791
10/30/2008 07:45:00*0.7915*0.7913*0.7921*0.791
10/30/2008 07:50:00*0.7913*0.7922*0.7923*0.7913
10/30/2008 07:55:00*0.7922*0.7923*0.793*0.7917
10/30/2008 08:00:00*0.7923*0.7927*0.7931*0.7918
10/30/2008 08:05:00*0.7927*0.7925*0.7929*0.7921
10/30/2008 08:10:00*0.7925*0.7928*0.7938*0.7924
10/30/2008 08:15:00*0.7928*0.7932*0.7934*0.7927
10/30/2008 08:20:00*0.7932*0.7936*0.7939*0.7928
10/30/2008 08:25:00*0.7936*0.7931*0.7942*0.793
10/30/2008 08:30:00*0.7931*0.7918*0.7934*0.7906
10/30/2008 08:35:00*0.7918*0.7919*0.7922*0.7915
10/30/2008 08:40:00*0.7919*0.7913*0.7919*0.7908
10/30/2008 08:45:00*0.7913*0.7906*0.7915*0.7905
10/30/2008 08:50:00*0.7906*0.7916*0.7916*0.7905
10/30/2008 08:55:00*0.7916*0.7915*0.7917*0.7909
10/30/2008 09:00:00*0.7915*0.7909*0.7918*0.7908
10/30/2008 09:05:00*0.7909*0.7894*0.7909*0.7893
10/30/2008 09:10:00*0.7894*0.7899*0.7899*0.7892
10/30/2008 09:15:00*0.7899*0.7906*0.7908*0.7896
10/30/2008 09:20:00*0.7906*0.7908*0.791*0.7904
10/30/2008 09:25:00*0.7908*0.7915*0.7919*0.7907
10/30/2008 09:30:00*0.7915*0.7917*0.7918*0.7907
10/30/2008 09:35:00*0.7917*0.7913*0.7917*0.7906
10/30/2008 09:40:00*0.7913*0.7904*0.7913*0.7901
10/30/2008 09:45:00*0.7904*0.7902*0.7905*0.7898
10/30/2008 09:50:00*0.7902*0.7901*0.7905*0.7892
10/30/2008 09:55:00*0.7901*0.7903*0.7905*0.7896
10/30/2008 10:00:00*0.7903*0.7911*0.7916*0.7898
10/30/2008 10:05:00*0.7911*0.7899*0.7912*0.7899
10/30/2008 10:10:00*0.7899*0.7899*0.7908*0.7896
10/30/2008 10:15:00*0.7899*0.7897*0.7904*0.7895
10/30/2008 10:20:00*0.7897*0.7897*0.7901*0.7893
10/30/2008 10:25:00*0.7897*0.7905*0.7905*0.7896
10/30/2008 10:30:00*0.7905*0.7907*0.7909*0.7902
10/30/2008 10:35:00*0.7907*0.7901*0.7907*0.7898
10/30/2008 10:40:00*0.7901*0.7917*0.7917*0.7897
10/30/2008 10:45:00*0.7917*0.7921*0.7931*0.7915
10/30/2008 10:50:00*0.7921*0.7915*0.7923*0.7912
10/30/2008 10:55:00*0.7915*0.7898*0.7917*0.7898
10/30/2008 11:00:00*0.7898*0.79*0.7904*0.7895
10/30/2008 11:05:00*0.79*0.7896*0.7901*0.7894
10/30/2008 11:10:00*0.7896*0.7899*0.79*0.7892
10/30/2008 11:15:00*0.7899*0.7893*0.79*0.7888
10/30/2008 11:20:00*0.7893*0.7888*0.7893*0.7886
10/30/2008 11:25:00*0.7888*0.7889*0.7892*0.7884
10/30/2008 11:30:00*0.7889*0.7887*0.7892*0.7885
10/30/2008 11:35:00*0.7887*0.7885*0.789*0.7884
10/30/2008 11:40:00*0.7885*0.7883*0.7886*0.7882
10/30/2008 11:45:00*0.7883*0.7875*0.7883*0.7875
10/30/2008 11:50:00*0.7875*0.7869*0.7878*0.7867
10/30/2008 11:55:00*0.7869*0.7873*0.7875*0.7865
10/30/2008 12:00:00*0.7873*0.7901*0.7902*0.786
10/30/2008 12:05:00*0.7901*0.7915*0.7915*0.7899
10/30/2008 12:10:00*0.7915*0.7908*0.7916*0.79
10/30/2008 12:15:00*0.7908*0.7913*0.7916*0.7902
10/30/2008 12:20:00*0.7913*0.79*0.7915*0.7899
10/30/2008 12:25:00*0.79*0.7908*0.7911*0.7898
10/30/2008 12:30:00*0.7908*0.7915*0.7917*0.7907
10/30/2008 12:35:00*0.7915*0.7908*0.7915*0.7907
10/30/2008 12:40:00*0.7908*0.7903*0.7909*0.7902
10/30/2008 12:45:00*0.7903*0.7899*0.7905*0.7894
10/30/2008 12:50:00*0.7899*0.7889*0.79*0.7888
10/30/2008 12:55:00*0.7889*0.7887*0.7891*0.7882
10/30/2008 13:00:00*0.7887*0.7882*0.789*0.788
10/30/2008 13:05:00*0.7882*0.7886*0.7889*0.7879
10/30/2008 13:10:00*0.7886*0.7879*0.7888*0.7877
10/30/2008 13:15:00*0.7879*0.7879*0.7883*0.7874
10/30/2008 13:20:00*0.7879*0.7876*0.788*0.7875
10/30/2008 13:25:00*0.7876*0.7893*0.7893*0.7872
10/30/2008 13:30:00*0.7893*0.7897*0.7897*0.7889
10/30/2008 13:35:00*0.7897*0.7895*0.7897*0.7892
10/30/2008 13:40:00*0.7895*0.7893*0.7898*0.7889
10/30/2008 13:45:00*0.7893*0.7892*0.7894*0.7884
10/30/2008 13:50:00*0.7892*0.7886*0.7892*0.7882
10/30/2008 13:55:00*0.7886*0.7891*0.7896*0.7885
10/30/2008 14:00:00*0.7891*0.7892*0.7896*0.7886
10/30/2008 14:05:00*0.7892*0.7896*0.7899*0.789
10/30/2008 14:10:00*0.7896*0.7895*0.7897*0.7891
10/30/2008 14:15:00*0.7895*0.79*0.7901*0.7894
10/30/2008 14:20:00*0.79*0.7894*0.7901*0.7892
10/30/2008 14:25:00*0.7894*0.789*0.7896*0.7886
10/30/2008 14:30:00*0.789*0.7884*0.7898*0.7879
10/30/2008 14:35:00*0.7884*0.7887*0.7895*0.7881
10/30/2008 14:40:00*0.7887*0.7878*0.7894*0.7875
10/30/2008 14:45:00*0.7878*0.788*0.7884*0.7877
10/30/2008 14:50:00*0.788*0.788*0.7881*0.7874
10/30/2008 14:55:00*0.788*0.7875*0.788*0.7875
10/30/2008 15:00:00*0.7875*0.7882*0.7883*0.7872
10/30/2008 15:05:00*0.7882*0.789*0.7891*0.7881
10/30/2008 15:10:00*0.789*0.7875*0.7896*0.7871
10/30/2008 15:15:00*0.7875*0.7868*0.7876*0.7867
10/30/2008 15:20:00*0.7868*0.7868*0.7871*0.7862
10/30/2008 15:25:00*0.7868*0.7867*0.7872*0.7857
10/30/2008 15:30:00*0.7867*0.7863*0.7868*0.786
10/30/2008 15:35:00*0.7863*0.7859*0.7869*0.7856
10/30/2008 15:40:00*0.7859*0.7864*0.7867*0.7855
10/30/2008 15:45:00*0.7864*0.7858*0.7864*0.7854
10/30/2008 15:50:00*0.7858*0.7862*0.7864*0.7853
10/30/2008 15:55:00*0.7862*0.7851*0.7864*0.7851
10/30/2008 16:00:00*0.7851*0.7845*0.7852*0.7844
10/30/2008 16:05:00*0.7845*0.7843*0.7851*0.7843
10/30/2008 16:10:00*0.7843*0.7846*0.7848*0.7841
10/30/2008 16:15:00*0.7846*0.7843*0.7847*0.7843
10/30/2008 16:20:00*0.7843*0.7849*0.7851*0.7842
10/30/2008 16:25:00*0.7849*0.786*0.7862*0.7849
10/30/2008 16:30:00*0.786*0.7863*0.7865*0.7858
10/30/2008 16:35:00*0.7863*0.7861*0.7864*0.7857
10/30/2008 16:40:00*0.7861*0.7857*0.7868*0.7854
10/30/2008 16:45:00*0.7857*0.7851*0.7859*0.7849
10/30/2008 16:50:00*0.7851*0.7848*0.7856*0.7844
10/30/2008 16:55:00*0.7848*0.785*0.7853*0.7844
10/30/2008 17:00:00*0.785*0.7848*0.785*0.7844
