10/26/2008 14:40:00*0.7936*0.7934*0.7936*0.7933
10/26/2008 15:10:00*0.7932*0.7937*0.7939*0.7929
10/26/2008 15:20:00*0.7933*0.7939*0.794*0.7931
10/26/2008 15:25:00*0.7939*0.7939*0.7939*0.7939
10/26/2008 15:35:00*0.7939*0.794*0.7943*0.7939
10/26/2008 15:45:00*0.7939*0.794*0.7944*0.7939
10/26/2008 15:50:00*0.794*0.7945*0.7945*0.794
10/26/2008 16:05:00*0.794*0.7941*0.7942*0.794
10/26/2008 16:10:00*0.7941*0.7941*0.7942*0.7939
10/26/2008 16:15:00*0.7941*0.7938*0.7943*0.7937
10/26/2008 16:20:00*0.7938*0.7939*0.7941*0.7935
10/26/2008 16:25:00*0.7939*0.794*0.7941*0.7937
10/26/2008 16:30:00*0.794*0.7939*0.7943*0.7939
10/26/2008 16:35:00*0.7939*0.7939*0.794*0.7938
10/26/2008 16:40:00*0.7939*0.7938*0.794*0.7938
10/26/2008 16:50:00*0.7939*0.7939*0.794*0.7937
