10/12/2008 15:00:00*0.7892*0.7891*0.7892*0.7891
10/12/2008 15:05:00*0.7891*0.789*0.7891*0.789
10/12/2008 15:35:00*0.7912*0.7908*0.7913*0.7908
10/12/2008 15:40:00*0.7908*0.7913*0.7915*0.7908
10/12/2008 15:50:00*0.7914*0.7919*0.7919*0.7914
10/12/2008 15:55:00*0.7919*0.7919*0.792*0.7918
10/12/2008 16:15:00*0.7908*0.7904*0.7909*0.7897
10/12/2008 16:20:00*0.7904*0.7902*0.7906*0.7901
10/12/2008 16:30:00*0.7915*0.7915*0.7916*0.791
10/12/2008 16:35:00*0.7915*0.7915*0.7917*0.7913
10/12/2008 16:45:00*0.7913*0.7914*0.7915*0.7911
10/12/2008 16:50:00*0.7914*0.7904*0.7915*0.7904
