10/07/2008 17:05:00*0.7783*0.778*0.7786*0.778
10/07/2008 17:10:00*0.778*0.778*0.7784*0.7778
10/07/2008 17:15:00*0.778*0.7781*0.7783*0.7778
10/07/2008 17:20:00*0.7781*0.7781*0.7782*0.7779
10/07/2008 17:25:00*0.7781*0.7781*0.7782*0.7779
10/07/2008 17:30:00*0.7781*0.7784*0.7785*0.7776
10/07/2008 17:35:00*0.7784*0.7785*0.7786*0.7779
10/07/2008 17:40:00*0.7785*0.7783*0.779*0.7783
10/07/2008 17:45:00*0.7783*0.778*0.7785*0.7776
10/07/2008 17:50:00*0.778*0.7777*0.778*0.7774
10/07/2008 17:55:00*0.7777*0.7775*0.7781*0.7772
10/07/2008 18:00:00*0.7775*0.7772*0.7779*0.7769
10/07/2008 18:05:00*0.7771*0.7771*0.7778*0.7767
10/07/2008 18:10:00*0.7771*0.7775*0.7776*0.7771
10/07/2008 18:15:00*0.7775*0.7776*0.7777*0.7774
10/07/2008 18:20:00*0.7776*0.7775*0.7776*0.7774
10/07/2008 18:25:00*0.7775*0.7783*0.7783*0.7774
10/07/2008 18:30:00*0.7783*0.7781*0.7783*0.778
10/07/2008 18:35:00*0.7781*0.7781*0.7782*0.778
10/07/2008 18:40:00*0.7781*0.7778*0.7782*0.7778
10/07/2008 18:45:00*0.7778*0.7777*0.7779*0.7776
10/07/2008 18:50:00*0.7777*0.778*0.778*0.7776
10/07/2008 18:55:00*0.778*0.7777*0.7781*0.7777
10/07/2008 19:00:00*0.7777*0.7782*0.7783*0.7777
10/07/2008 19:05:00*0.7782*0.7781*0.7783*0.7777
10/07/2008 19:10:00*0.7781*0.778*0.7782*0.778
10/07/2008 19:15:00*0.778*0.7781*0.7783*0.7778
10/07/2008 19:20:00*0.7781*0.7773*0.7781*0.7773
10/07/2008 19:25:00*0.7773*0.7775*0.7783*0.7773
10/07/2008 19:30:00*0.7775*0.7775*0.7775*0.7767
10/07/2008 19:35:00*0.7775*0.7777*0.7781*0.7774
10/07/2008 19:40:00*0.7778*0.7775*0.7779*0.7774
10/07/2008 19:45:00*0.7775*0.7772*0.7775*0.7769
10/07/2008 19:50:00*0.7772*0.7772*0.7774*0.7769
10/07/2008 19:55:00*0.7772*0.7772*0.7775*0.7767
10/07/2008 20:00:00*0.7772*0.777*0.7773*0.7765
10/07/2008 20:05:00*0.777*0.7772*0.7772*0.7767
10/07/2008 20:10:00*0.7772*0.7772*0.7775*0.7767
10/07/2008 20:15:00*0.7772*0.777*0.7773*0.777
10/07/2008 20:20:00*0.777*0.7771*0.7772*0.7769
10/07/2008 20:25:00*0.7771*0.777*0.7772*0.7769
10/07/2008 20:30:00*0.777*0.7775*0.7777*0.7769
10/07/2008 20:35:00*0.7775*0.7775*0.7776*0.7771
10/07/2008 20:40:00*0.7775*0.7773*0.7776*0.777
10/07/2008 20:45:00*0.7773*0.7771*0.7775*0.7771
10/07/2008 20:50:00*0.7771*0.7775*0.7776*0.777
10/07/2008 20:55:00*0.7775*0.7774*0.778*0.7774
10/07/2008 21:00:00*0.7774*0.7778*0.778*0.7773
10/07/2008 21:05:00*0.7778*0.777*0.778*0.7769
10/07/2008 21:10:00*0.777*0.7768*0.7771*0.7765
10/07/2008 21:15:00*0.7768*0.776*0.7768*0.776
10/07/2008 21:20:00*0.776*0.776*0.7763*0.776
10/07/2008 21:25:00*0.776*0.7762*0.7762*0.776
10/07/2008 21:30:00*0.7762*0.7761*0.7763*0.7759
10/07/2008 21:35:00*0.7761*0.7757*0.7761*0.7755
10/07/2008 21:40:00*0.7757*0.7754*0.776*0.7754
10/07/2008 21:45:00*0.7754*0.7754*0.7756*0.7753
10/07/2008 21:50:00*0.7754*0.7755*0.7758*0.7754
10/07/2008 21:55:00*0.7755*0.7757*0.7757*0.7754
10/07/2008 22:00:00*0.7757*0.7758*0.7759*0.7755
10/07/2008 22:05:00*0.7758*0.7757*0.7759*0.7756
10/07/2008 22:10:00*0.7757*0.7757*0.7757*0.7754
10/07/2008 22:15:00*0.7757*0.7758*0.7761*0.7755
10/07/2008 22:20:00*0.7758*0.7757*0.776*0.7757
10/07/2008 22:25:00*0.7757*0.7757*0.7758*0.7756
10/07/2008 22:30:00*0.7757*0.7759*0.7759*0.7757
10/07/2008 22:35:00*0.7759*0.7758*0.776*0.7757
10/07/2008 22:40:00*0.7758*0.7756*0.7759*0.7756
10/07/2008 22:45:00*0.7756*0.7755*0.7756*0.7754
10/07/2008 22:50:00*0.7755*0.7752*0.7755*0.7751
10/07/2008 22:55:00*0.7752*0.7752*0.7753*0.7751
10/07/2008 23:00:00*0.7752*0.7753*0.7755*0.7751
10/07/2008 23:05:00*0.7753*0.7752*0.7753*0.7751
10/07/2008 23:10:00*0.7752*0.7752*0.7754*0.7751
10/07/2008 23:15:00*0.7752*0.7754*0.7754*0.7752
10/07/2008 23:20:00*0.7754*0.7755*0.7756*0.7752
10/07/2008 23:25:00*0.7755*0.7755*0.7756*0.7754
10/07/2008 23:30:00*0.7755*0.7755*0.7755*0.7753
10/07/2008 23:35:00*0.7755*0.7755*0.7755*0.7754
10/07/2008 23:40:00*0.7755*0.7755*0.7756*0.7754
10/07/2008 23:45:00*0.7755*0.7758*0.7758*0.7755
10/07/2008 23:50:00*0.7758*0.7758*0.7761*0.7757
10/07/2008 23:55:00*0.7758*0.7759*0.7759*0.7757
10/08/2008 00:00:00*0.7759*0.7761*0.7764*0.7758
10/08/2008 00:05:00*0.7761*0.7762*0.7768*0.7758
10/08/2008 00:10:00*0.7762*0.7767*0.777*0.7762
10/08/2008 00:15:00*0.7767*0.7769*0.777*0.7764
10/08/2008 00:20:00*0.7769*0.7764*0.7769*0.7761
10/08/2008 00:25:00*0.7764*0.7762*0.7771*0.7762
10/08/2008 00:30:00*0.7762*0.7763*0.7766*0.7761
10/08/2008 00:35:00*0.7763*0.7755*0.7767*0.7755
10/08/2008 00:40:00*0.7755*0.775*0.7755*0.7748
10/08/2008 00:45:00*0.775*0.7748*0.7753*0.7746
10/08/2008 00:50:00*0.7748*0.7759*0.7761*0.7748
10/08/2008 00:55:00*0.7759*0.7758*0.7762*0.7753
10/08/2008 01:00:00*0.7758*0.7757*0.7761*0.7756
10/08/2008 01:05:00*0.7757*0.7759*0.7761*0.7756
10/08/2008 01:10:00*0.7759*0.7756*0.7759*0.775
10/08/2008 01:15:00*0.7756*0.7763*0.777*0.7749
10/08/2008 01:20:00*0.7763*0.7761*0.7765*0.7755
10/08/2008 01:25:00*0.7761*0.7769*0.7771*0.7761
10/08/2008 01:30:00*0.7769*0.7763*0.7783*0.7763
10/08/2008 01:35:00*0.7763*0.7763*0.7763*0.7753
10/08/2008 01:40:00*0.7763*0.777*0.7772*0.7756
10/08/2008 01:45:00*0.777*0.7766*0.7772*0.7759
10/08/2008 01:50:00*0.7766*0.7772*0.7774*0.7765
10/08/2008 01:55:00*0.7772*0.7777*0.7783*0.7772
10/08/2008 02:00:00*0.7777*0.7775*0.7783*0.7771
10/08/2008 02:05:00*0.7775*0.7778*0.7779*0.7758
10/08/2008 02:10:00*0.7778*0.7771*0.7779*0.7769
10/08/2008 02:15:00*0.7771*0.7764*0.7773*0.7764
10/08/2008 02:20:00*0.7764*0.7779*0.7781*0.7764
10/08/2008 02:25:00*0.7779*0.7774*0.778*0.7771
10/08/2008 02:30:00*0.7774*0.7765*0.7775*0.7762
10/08/2008 02:35:00*0.7765*0.7758*0.7766*0.7743
10/08/2008 02:40:00*0.7758*0.7742*0.776*0.7734
10/08/2008 02:45:00*0.7742*0.7723*0.7748*0.7722
10/08/2008 02:50:00*0.7723*0.7725*0.7725*0.7717
10/08/2008 02:55:00*0.7725*0.7732*0.7733*0.7723
10/08/2008 03:00:00*0.7732*0.7736*0.7737*0.772
10/08/2008 03:05:00*0.7736*0.7755*0.7758*0.7731
10/08/2008 03:10:00*0.7755*0.7753*0.7759*0.7749
10/08/2008 03:15:00*0.7753*0.7746*0.7758*0.7741
10/08/2008 03:20:00*0.7746*0.7762*0.7766*0.7742
10/08/2008 03:25:00*0.7762*0.7762*0.7769*0.7754
10/08/2008 03:30:00*0.7762*0.7772*0.7774*0.7759
10/08/2008 03:35:00*0.7772*0.778*0.7784*0.7772
10/08/2008 03:40:00*0.778*0.7776*0.7781*0.7773
10/08/2008 03:45:00*0.7776*0.7777*0.778*0.7773
10/08/2008 03:50:00*0.7777*0.7775*0.7782*0.7774
10/08/2008 03:55:00*0.7775*0.7779*0.778*0.7775
10/08/2008 04:00:00*0.7779*0.778*0.778*0.777
10/08/2008 04:05:00*0.778*0.7772*0.778*0.7767
10/08/2008 04:10:00*0.7772*0.7782*0.7782*0.7772
10/08/2008 04:15:00*0.7782*0.7778*0.7783*0.7772
10/08/2008 04:20:00*0.7778*0.7771*0.7782*0.7771
10/08/2008 04:25:00*0.7771*0.7766*0.7772*0.7763
10/08/2008 04:30:00*0.7766*0.7772*0.7772*0.7763
10/08/2008 04:35:00*0.7772*0.7757*0.7774*0.7754
10/08/2008 04:40:00*0.7757*0.7769*0.7769*0.7754
10/08/2008 04:45:00*0.7769*0.7771*0.7774*0.7768
10/08/2008 04:50:00*0.7771*0.7772*0.7773*0.7765
10/08/2008 04:55:00*0.7772*0.7765*0.7772*0.776
10/08/2008 05:00:00*0.7765*0.7778*0.7778*0.7764
10/08/2008 05:05:00*0.7778*0.7776*0.7781*0.7768
10/08/2008 05:10:00*0.7776*0.7773*0.7779*0.777
10/08/2008 05:15:00*0.7773*0.7774*0.7779*0.7769
10/08/2008 05:20:00*0.7774*0.7777*0.7781*0.7769
10/08/2008 05:25:00*0.7777*0.7796*0.7797*0.7775
10/08/2008 05:30:00*0.7796*0.7826*0.783*0.7796
10/08/2008 05:35:00*0.7826*0.7819*0.7827*0.7816
10/08/2008 05:40:00*0.7819*0.781*0.7819*0.7801
10/08/2008 05:45:00*0.781*0.7818*0.782*0.7804
10/08/2008 05:50:00*0.7818*0.7822*0.7824*0.7817
10/08/2008 05:55:00*0.7822*0.7807*0.7824*0.7807
10/08/2008 06:00:00*0.7807*0.7808*0.781*0.7804
10/08/2008 06:05:00*0.7808*0.7807*0.7813*0.7803
10/08/2008 06:10:00*0.7807*0.7804*0.781*0.7802
10/08/2008 06:15:00*0.7804*0.7808*0.7813*0.7802
10/08/2008 06:20:00*0.7808*0.7799*0.781*0.7796
10/08/2008 06:25:00*0.7799*0.7802*0.7803*0.7796
10/08/2008 06:30:00*0.7802*0.7799*0.7802*0.7793
10/08/2008 06:35:00*0.7799*0.7795*0.7799*0.7792
10/08/2008 06:40:00*0.7795*0.7798*0.78*0.7792
10/08/2008 06:45:00*0.7798*0.7796*0.7799*0.7791
10/08/2008 06:50:00*0.7796*0.7798*0.7801*0.7795
10/08/2008 06:55:00*0.7798*0.7799*0.78*0.7797
10/08/2008 07:00:00*0.7799*0.78*0.7805*0.7797
10/08/2008 07:05:00*0.78*0.7806*0.782*0.7783
10/08/2008 07:10:00*0.7806*0.7793*0.7818*0.7791
10/08/2008 07:15:00*0.7793*0.7797*0.7801*0.7779
10/08/2008 07:20:00*0.7797*0.7806*0.7808*0.7785
10/08/2008 07:25:00*0.7806*0.7821*0.7821*0.7797
10/08/2008 07:30:00*0.7821*0.7816*0.7822*0.7816
10/08/2008 07:35:00*0.7816*0.7815*0.7821*0.781
10/08/2008 07:40:00*0.7815*0.7816*0.7822*0.7811
10/08/2008 07:45:00*0.7816*0.7817*0.7821*0.7812
10/08/2008 07:50:00*0.7817*0.7816*0.782*0.7814
10/08/2008 07:55:00*0.7816*0.7813*0.7819*0.7811
10/08/2008 08:00:00*0.7813*0.7816*0.7817*0.7812
10/08/2008 08:05:00*0.7816*0.7805*0.7817*0.7804
10/08/2008 08:10:00*0.7805*0.7811*0.7812*0.7804
10/08/2008 08:15:00*0.7811*0.7806*0.7817*0.7806
10/08/2008 08:20:00*0.7806*0.7803*0.7813*0.7799
10/08/2008 08:25:00*0.7803*0.7808*0.7808*0.7796
10/08/2008 08:30:00*0.7808*0.7792*0.781*0.7788
10/08/2008 08:35:00*0.7792*0.7801*0.7802*0.7787
10/08/2008 08:40:00*0.7801*0.7799*0.7807*0.7796
10/08/2008 08:45:00*0.7799*0.7803*0.7807*0.7797
10/08/2008 08:50:00*0.7803*0.7807*0.7809*0.78
10/08/2008 08:55:00*0.7807*0.7811*0.7813*0.7803
10/08/2008 09:00:00*0.7811*0.7812*0.7813*0.7808
10/08/2008 09:05:00*0.7812*0.781*0.7816*0.7805
10/08/2008 09:10:00*0.781*0.7815*0.7818*0.781
10/08/2008 09:15:00*0.7815*0.7814*0.7819*0.781
10/08/2008 09:20:00*0.7814*0.781*0.7814*0.7809
10/08/2008 09:25:00*0.781*0.7813*0.7814*0.7805
10/08/2008 09:30:00*0.7813*0.7817*0.7818*0.7812
10/08/2008 09:35:00*0.7817*0.7837*0.7839*0.7813
10/08/2008 09:40:00*0.7837*0.7841*0.7846*0.7837
10/08/2008 09:45:00*0.7841*0.7844*0.7846*0.7838
10/08/2008 09:50:00*0.7844*0.7851*0.7855*0.7838
10/08/2008 09:55:00*0.7851*0.7852*0.7858*0.7851
10/08/2008 10:00:00*0.7852*0.7869*0.7872*0.7851
10/08/2008 10:05:00*0.7869*0.7864*0.787*0.7863
10/08/2008 10:10:00*0.7864*0.7868*0.7868*0.7863
10/08/2008 10:15:00*0.7868*0.7878*0.7879*0.7867
10/08/2008 10:20:00*0.7878*0.7876*0.7883*0.7875
10/08/2008 10:25:00*0.7876*0.7875*0.7878*0.787
10/08/2008 10:30:00*0.7875*0.7873*0.788*0.787
10/08/2008 10:35:00*0.7873*0.7865*0.7874*0.7863
10/08/2008 10:40:00*0.7865*0.7862*0.7873*0.7862
10/08/2008 10:45:00*0.7862*0.7858*0.7864*0.7854
10/08/2008 10:50:00*0.7858*0.7874*0.7881*0.7857
10/08/2008 10:55:00*0.7874*0.788*0.7882*0.7869
10/08/2008 11:00:00*0.788*0.7871*0.7881*0.787
10/08/2008 11:05:00*0.7871*0.7877*0.7879*0.7866
10/08/2008 11:10:00*0.7877*0.7887*0.7887*0.7875
10/08/2008 11:15:00*0.7887*0.7889*0.789*0.7882
10/08/2008 11:20:00*0.7889*0.7895*0.7901*0.7885
10/08/2008 11:25:00*0.7895*0.7897*0.7903*0.7894
10/08/2008 11:30:00*0.7897*0.7901*0.7904*0.7896
10/08/2008 11:35:00*0.7901*0.7898*0.7902*0.7897
10/08/2008 11:40:00*0.7898*0.7901*0.7902*0.7893
10/08/2008 11:45:00*0.7901*0.7912*0.7913*0.79
10/08/2008 11:50:00*0.7912*0.7911*0.7916*0.7911
10/08/2008 11:55:00*0.7911*0.7904*0.7914*0.7904
10/08/2008 12:00:00*0.7904*0.7902*0.7906*0.7901
10/08/2008 12:05:00*0.7902*0.7897*0.7905*0.7895
10/08/2008 12:10:00*0.7897*0.7897*0.79*0.7896
10/08/2008 12:15:00*0.7897*0.7896*0.7901*0.7896
10/08/2008 12:20:00*0.7896*0.79*0.79*0.7894
10/08/2008 12:25:00*0.79*0.7906*0.7908*0.79
10/08/2008 12:30:00*0.7906*0.7915*0.7917*0.7904
10/08/2008 12:35:00*0.7915*0.7915*0.7916*0.7909
10/08/2008 12:40:00*0.7915*0.7919*0.7923*0.7913
10/08/2008 12:45:00*0.7919*0.792*0.7922*0.7915
10/08/2008 12:50:00*0.792*0.7918*0.7924*0.7915
10/08/2008 12:55:00*0.7918*0.7911*0.7921*0.7909
10/08/2008 13:00:00*0.7911*0.7903*0.7912*0.7902
10/08/2008 13:05:00*0.7903*0.7901*0.7909*0.7896
10/08/2008 13:10:00*0.7901*0.791*0.7913*0.7899
10/08/2008 13:15:00*0.791*0.7916*0.7917*0.7909
10/08/2008 13:20:00*0.7916*0.7923*0.7926*0.7913
10/08/2008 13:25:00*0.7923*0.7916*0.7927*0.7914
10/08/2008 13:30:00*0.7916*0.7919*0.7923*0.7916
10/08/2008 13:35:00*0.7919*0.7924*0.7924*0.7918
10/08/2008 13:40:00*0.7924*0.7923*0.7928*0.7921
10/08/2008 13:45:00*0.7923*0.7929*0.7932*0.792
10/08/2008 13:50:00*0.7929*0.7927*0.793*0.7926
10/08/2008 13:55:00*0.7927*0.7934*0.7935*0.7927
10/08/2008 14:00:00*0.7934*0.7933*0.7938*0.7929
10/08/2008 14:05:00*0.7933*0.7936*0.7936*0.7927
10/08/2008 14:10:00*0.7936*0.7928*0.7939*0.7926
10/08/2008 14:15:00*0.7928*0.7932*0.7932*0.7923
10/08/2008 14:20:00*0.7932*0.7931*0.7937*0.7928
10/08/2008 14:25:00*0.7931*0.7928*0.7936*0.7927
10/08/2008 14:30:00*0.7928*0.7932*0.7932*0.7926
10/08/2008 14:35:00*0.7932*0.7924*0.7934*0.7923
10/08/2008 14:40:00*0.7924*0.792*0.7924*0.7917
10/08/2008 14:45:00*0.792*0.7912*0.792*0.7908
10/08/2008 14:50:00*0.7912*0.791*0.7915*0.7909
10/08/2008 14:55:00*0.791*0.7907*0.7911*0.7906
10/08/2008 15:00:00*0.7907*0.791*0.7911*0.7904
10/08/2008 15:05:00*0.791*0.7905*0.7911*0.7902
10/08/2008 15:10:00*0.7905*0.7907*0.7914*0.7904
10/08/2008 15:15:00*0.7907*0.7905*0.7907*0.7904
10/08/2008 15:20:00*0.7905*0.7902*0.7906*0.7901
10/08/2008 15:25:00*0.7902*0.7898*0.7903*0.7898
10/08/2008 15:30:00*0.7898*0.7905*0.7906*0.7898
10/08/2008 15:35:00*0.7905*0.7904*0.7906*0.7904
10/08/2008 15:40:00*0.7904*0.7908*0.7909*0.7899
10/08/2008 15:45:00*0.7908*0.7905*0.7908*0.7903
10/08/2008 15:50:00*0.7905*0.7905*0.7905*0.7902
10/08/2008 15:55:00*0.7905*0.7905*0.7907*0.7903
10/08/2008 16:00:00*0.7905*0.7908*0.7912*0.7902
10/08/2008 16:05:00*0.7908*0.79*0.7911*0.79
10/08/2008 16:10:00*0.79*0.7898*0.7902*0.7897
10/08/2008 16:15:00*0.7898*0.7903*0.7903*0.7898
10/08/2008 16:20:00*0.7903*0.7903*0.7906*0.7901
10/08/2008 16:25:00*0.7903*0.79*0.7905*0.7897
10/08/2008 16:30:00*0.79*0.7902*0.7905*0.79
10/08/2008 16:35:00*0.7902*0.7899*0.7902*0.7895
10/08/2008 16:40:00*0.7899*0.7899*0.7901*0.7895
10/08/2008 16:45:00*0.7899*0.7899*0.7901*0.7898
10/08/2008 16:50:00*0.7899*0.7898*0.79*0.7895
10/08/2008 16:55:00*0.7898*0.7892*0.7899*0.7891
10/08/2008 17:00:00*0.7892*0.7888*0.7895*0.7885
