10/05/2008 15:20:00*0.7749*0.7749*0.7749*0.7746
10/05/2008 15:25:00*0.7749*0.775*0.775*0.7747
10/05/2008 15:35:00*0.7751*0.7747*0.7751*0.7746
10/05/2008 15:45:00*0.7744*0.7744*0.7746*0.7742
10/05/2008 15:50:00*0.7744*0.7742*0.7744*0.774
10/05/2008 15:55:00*0.7742*0.7726*0.7742*0.7725
10/05/2008 16:00:00*0.7726*0.7727*0.7728*0.7724
10/05/2008 16:05:00*0.7727*0.7725*0.7729*0.7723
10/05/2008 16:10:00*0.7725*0.7726*0.7728*0.7724
10/05/2008 16:15:00*0.7726*0.7727*0.7728*0.7724
10/05/2008 16:20:00*0.7727*0.773*0.7733*0.7727
10/05/2008 16:25:00*0.773*0.7726*0.7733*0.7726
10/05/2008 16:30:00*0.7726*0.7721*0.7727*0.772
10/05/2008 16:35:00*0.7721*0.7721*0.7724*0.7717
10/05/2008 16:40:00*0.7721*0.7723*0.7725*0.7719
10/05/2008 16:45:00*0.7723*0.7725*0.7726*0.7721
10/05/2008 16:50:00*0.7725*0.7725*0.7729*0.7722
10/05/2008 16:55:00*0.7725*0.7724*0.7727*0.7723
10/05/2008 17:00:00*0.7724*0.7727*0.7727*0.7723
