09/21/2008 15:25:00*0.7899*0.7896*0.7899*0.7896
09/21/2008 15:40:00*0.7895*0.7896*0.7896*0.7892
09/21/2008 15:45:00*0.7896*0.7893*0.7896*0.7892
09/21/2008 15:50:00*0.7893*0.7896*0.7896*0.7893
09/21/2008 15:55:00*0.7896*0.7896*0.7896*0.7893
09/21/2008 16:05:00*0.7897*0.7899*0.7899*0.7895
09/21/2008 16:10:00*0.7899*0.7898*0.7899*0.7897
09/21/2008 16:15:00*0.7898*0.7899*0.7899*0.7896
09/21/2008 16:20:00*0.7899*0.7902*0.7902*0.7897
09/21/2008 16:25:00*0.7902*0.7901*0.7902*0.79
09/21/2008 16:30:00*0.7901*0.79*0.7901*0.79
09/21/2008 16:50:00*0.79*0.7899*0.7902*0.7899
09/21/2008 16:55:00*0.7899*0.79*0.7902*0.7897
09/21/2008 17:00:00*0.79*0.7899*0.7901*0.7898
