09/07/2008 15:35:00*0.8068*0.8069*0.8069*0.8068
09/07/2008 15:40:00*0.8069*0.8068*0.8069*0.8068
09/07/2008 15:45:00*0.8068*0.8061*0.8068*0.8057
09/07/2008 15:50:00*0.8061*0.8057*0.8062*0.8055
09/07/2008 15:55:00*0.8057*0.8063*0.8063*0.8056
09/07/2008 16:00:00*0.8063*0.8063*0.8065*0.8061
09/07/2008 16:05:00*0.8063*0.8061*0.8063*0.8061
09/07/2008 16:10:00*0.8061*0.806*0.8061*0.8059
09/07/2008 16:15:00*0.806*0.8059*0.8063*0.8059
09/07/2008 16:20:00*0.8059*0.8062*0.8063*0.8059
09/07/2008 16:25:00*0.8062*0.806*0.8063*0.8058
09/07/2008 16:30:00*0.806*0.8056*0.8061*0.8056
09/07/2008 16:35:00*0.8056*0.8057*0.8059*0.8056
09/07/2008 16:40:00*0.8057*0.8058*0.8059*0.8056
09/07/2008 16:45:00*0.8058*0.8062*0.8063*0.8058
09/07/2008 16:50:00*0.8062*0.8057*0.8062*0.8057
09/07/2008 16:55:00*0.8057*0.8058*0.806*0.8057
09/07/2008 17:00:00*0.8058*0.8055*0.8059*0.8055
