08/31/2008 15:45:00*0.8088*0.8092*0.8092*0.8086
08/31/2008 15:50:00*0.8092*0.809*0.8092*0.8085
08/31/2008 15:55:00*0.809*0.8093*0.8096*0.809
08/31/2008 16:00:00*0.8093*0.8092*0.8094*0.809
08/31/2008 16:05:00*0.8092*0.8094*0.8095*0.809
08/31/2008 16:10:00*0.8094*0.8097*0.8102*0.8094
08/31/2008 16:15:00*0.8097*0.8099*0.81*0.8096
08/31/2008 16:25:00*0.8094*0.8095*0.8096*0.8094
08/31/2008 16:30:00*0.8095*0.8094*0.8095*0.8093
08/31/2008 16:35:00*0.8094*0.8094*0.8094*0.8093
08/31/2008 16:45:00*0.8093*0.8097*0.8097*0.8092
08/31/2008 16:50:00*0.8097*0.8095*0.8097*0.8095
08/31/2008 16:55:00*0.8095*0.8096*0.8097*0.8095
08/31/2008 17:00:00*0.8096*0.8095*0.8097*0.8094
