08/17/2008 16:10:00*0.7867*0.7867*0.7868*0.7867
08/17/2008 16:20:00*0.7867*0.7867*0.7869*0.7867
08/17/2008 16:25:00*0.7867*0.7865*0.7867*0.7864
08/17/2008 16:30:00*0.7865*0.7866*0.7866*0.7864
08/17/2008 16:45:00*0.7868*0.7869*0.7869*0.7868
08/17/2008 16:50:00*0.7869*0.787*0.787*0.7869
08/17/2008 16:55:00*0.787*0.7872*0.7872*0.787
