08/12/2008 17:05:00*0.7868*0.7865*0.7868*0.7862
08/12/2008 17:10:00*0.7865*0.7865*0.7867*0.7865
08/12/2008 17:15:00*0.7865*0.7865*0.7866*0.7863
08/12/2008 17:20:00*0.7865*0.7866*0.7866*0.7865
08/12/2008 17:25:00*0.7866*0.7865*0.7867*0.7863
08/12/2008 17:30:00*0.7865*0.7867*0.7867*0.7862
08/12/2008 17:35:00*0.7867*0.7866*0.7868*0.7864
08/12/2008 17:40:00*0.7866*0.7865*0.7867*0.7865
08/12/2008 17:45:00*0.7865*0.7864*0.7865*0.7864
08/12/2008 17:50:00*0.7864*0.7864*0.7864*0.7863
08/12/2008 17:55:00*0.7864*0.7867*0.7867*0.7864
08/12/2008 18:00:00*0.7867*0.7866*0.7867*0.7865
08/12/2008 18:05:00*0.7866*0.7867*0.7868*0.7865
08/12/2008 18:10:00*0.7867*0.7868*0.7869*0.7867
08/12/2008 18:15:00*0.7868*0.7869*0.787*0.7868
08/12/2008 18:20:00*0.7869*0.7868*0.787*0.7867
08/12/2008 18:25:00*0.7868*0.7867*0.7868*0.7866
08/12/2008 18:30:00*0.7867*0.7867*0.7868*0.7866
08/12/2008 18:35:00*0.7867*0.7869*0.7869*0.7866
08/12/2008 18:40:00*0.7869*0.7867*0.7869*0.7866
08/12/2008 18:45:00*0.7867*0.7866*0.7867*0.7866
08/12/2008 18:50:00*0.7866*0.7866*0.7867*0.7865
08/12/2008 18:55:00*0.7866*0.7865*0.7866*0.7865
08/12/2008 19:00:00*0.7865*0.7864*0.7865*0.7864
08/12/2008 19:05:00*0.7864*0.7863*0.7865*0.7863
08/12/2008 19:10:00*0.7863*0.7863*0.7864*0.7862
08/12/2008 19:15:00*0.7863*0.786*0.7864*0.786
08/12/2008 19:20:00*0.786*0.786*0.7861*0.786
08/12/2008 19:25:00*0.786*0.7858*0.7861*0.7857
08/12/2008 19:30:00*0.7858*0.7859*0.786*0.7856
08/12/2008 19:35:00*0.7859*0.7857*0.786*0.7856
08/12/2008 19:40:00*0.7857*0.7855*0.7857*0.7853
08/12/2008 19:45:00*0.7855*0.7854*0.7856*0.7854
08/12/2008 19:50:00*0.7854*0.7854*0.7857*0.7852
08/12/2008 19:55:00*0.7854*0.7856*0.7856*0.7853
08/12/2008 20:00:00*0.7856*0.7855*0.7859*0.7855
08/12/2008 20:05:00*0.7855*0.7855*0.7857*0.7854
08/12/2008 20:10:00*0.7855*0.7855*0.7856*0.7854
08/12/2008 20:15:00*0.7855*0.7857*0.7857*0.7854
08/12/2008 20:20:00*0.7857*0.7854*0.7857*0.7854
08/12/2008 20:25:00*0.7854*0.7855*0.7857*0.7854
08/12/2008 20:30:00*0.7855*0.7852*0.7856*0.7852
08/12/2008 20:35:00*0.7852*0.7858*0.7858*0.7852
08/12/2008 20:40:00*0.7858*0.7859*0.7859*0.7856
08/12/2008 20:45:00*0.7859*0.7862*0.7862*0.7859
08/12/2008 20:50:00*0.7862*0.7862*0.7863*0.786
08/12/2008 20:55:00*0.7862*0.7863*0.7864*0.786
08/12/2008 21:00:00*0.7863*0.7866*0.7867*0.7863
08/12/2008 21:05:00*0.7866*0.7862*0.7867*0.786
08/12/2008 21:10:00*0.7862*0.7862*0.7864*0.7862
08/12/2008 21:15:00*0.7862*0.7863*0.7863*0.7861
08/12/2008 21:20:00*0.7863*0.7863*0.7865*0.7862
08/12/2008 21:25:00*0.7863*0.7863*0.7865*0.7862
08/12/2008 21:30:00*0.7863*0.7862*0.7864*0.786
08/12/2008 21:35:00*0.7862*0.7863*0.7863*0.7861
08/12/2008 21:40:00*0.7863*0.7863*0.7865*0.7862
08/12/2008 21:45:00*0.7863*0.7862*0.7864*0.786
08/12/2008 21:50:00*0.7862*0.786*0.7863*0.7858
08/12/2008 21:55:00*0.786*0.7863*0.7863*0.786
08/12/2008 22:00:00*0.7863*0.7866*0.7867*0.7862
08/12/2008 22:05:00*0.7866*0.7869*0.787*0.7865
08/12/2008 22:10:00*0.7869*0.7869*0.7871*0.7867
08/12/2008 22:15:00*0.7869*0.7864*0.7869*0.7864
08/12/2008 22:20:00*0.7864*0.7871*0.7871*0.7864
08/12/2008 22:25:00*0.7871*0.7873*0.7875*0.787
08/12/2008 22:30:00*0.7873*0.7872*0.7876*0.7872
08/12/2008 22:35:00*0.7872*0.7872*0.7873*0.787
08/12/2008 22:40:00*0.7872*0.7875*0.7877*0.7872
08/12/2008 22:45:00*0.7875*0.7877*0.7878*0.7875
08/12/2008 22:50:00*0.7877*0.7875*0.7878*0.7873
08/12/2008 22:55:00*0.7875*0.7879*0.788*0.7875
08/12/2008 23:00:00*0.7879*0.788*0.7884*0.7879
08/12/2008 23:05:00*0.788*0.7878*0.7881*0.7875
08/12/2008 23:10:00*0.7878*0.7877*0.7878*0.7876
08/12/2008 23:15:00*0.7877*0.7875*0.7878*0.7875
08/12/2008 23:20:00*0.7875*0.7875*0.7875*0.7873
08/12/2008 23:25:00*0.7875*0.7876*0.7877*0.7874
08/12/2008 23:30:00*0.7876*0.7878*0.788*0.7875
08/12/2008 23:35:00*0.7878*0.7875*0.7879*0.7875
08/12/2008 23:40:00*0.7875*0.7876*0.7878*0.7875
08/12/2008 23:45:00*0.7876*0.7871*0.7876*0.787
08/12/2008 23:50:00*0.7871*0.7869*0.7871*0.7869
08/12/2008 23:55:00*0.7869*0.7865*0.7869*0.7865
08/13/2008 00:00:00*0.7865*0.7864*0.7866*0.7862
08/13/2008 00:05:00*0.7864*0.7863*0.7864*0.7861
08/13/2008 00:10:00*0.7863*0.786*0.7863*0.7859
08/13/2008 00:15:00*0.786*0.7863*0.7864*0.7859
08/13/2008 00:20:00*0.7863*0.7865*0.7865*0.7862
08/13/2008 00:25:00*0.7865*0.7865*0.7866*0.7864
08/13/2008 00:30:00*0.7865*0.7865*0.7866*0.7864
08/13/2008 00:35:00*0.7865*0.7863*0.7865*0.7862
08/13/2008 00:40:00*0.7863*0.7864*0.7865*0.7863
08/13/2008 00:45:00*0.7864*0.7864*0.7865*0.7863
08/13/2008 00:50:00*0.7864*0.7867*0.7867*0.7863
08/13/2008 00:55:00*0.7867*0.7865*0.7867*0.7864
08/13/2008 01:00:00*0.7865*0.7863*0.7865*0.7863
08/13/2008 01:05:00*0.7863*0.786*0.7863*0.786
08/13/2008 01:10:00*0.786*0.786*0.7863*0.7858
08/13/2008 01:15:00*0.786*0.7861*0.7863*0.786
08/13/2008 01:20:00*0.7861*0.786*0.7863*0.786
08/13/2008 01:25:00*0.786*0.7863*0.7864*0.786
08/13/2008 01:30:00*0.7863*0.7863*0.7865*0.7862
08/13/2008 01:35:00*0.7863*0.7866*0.7868*0.7863
08/13/2008 01:40:00*0.7866*0.7863*0.7867*0.786
08/13/2008 01:45:00*0.7863*0.7867*0.7868*0.7863
08/13/2008 01:50:00*0.7867*0.7868*0.7869*0.7865
08/13/2008 01:55:00*0.7868*0.7877*0.7877*0.7867
08/13/2008 02:00:00*0.7877*0.7867*0.7878*0.7866
08/13/2008 02:05:00*0.7867*0.7864*0.787*0.7863
08/13/2008 02:10:00*0.7864*0.7868*0.7868*0.7858
08/13/2008 02:15:00*0.7868*0.7875*0.7876*0.7868
08/13/2008 02:20:00*0.7875*0.7872*0.7876*0.7872
08/13/2008 02:25:00*0.7872*0.7873*0.7875*0.787
08/13/2008 02:30:00*0.7873*0.7873*0.7875*0.7872
08/13/2008 02:35:00*0.7873*0.7874*0.7875*0.7872
08/13/2008 02:40:00*0.7874*0.7871*0.7874*0.787
08/13/2008 02:45:00*0.7871*0.7869*0.7875*0.7869
08/13/2008 02:50:00*0.7869*0.7871*0.7873*0.7867
08/13/2008 02:55:00*0.7871*0.7871*0.7874*0.787
08/13/2008 03:00:00*0.7871*0.787*0.7872*0.787
08/13/2008 03:05:00*0.787*0.7869*0.7872*0.7869
08/13/2008 03:10:00*0.7869*0.7869*0.787*0.7864
08/13/2008 03:15:00*0.7869*0.7865*0.787*0.7864
08/13/2008 03:20:00*0.7865*0.7869*0.7869*0.7864
08/13/2008 03:25:00*0.7869*0.7868*0.7869*0.7866
08/13/2008 03:30:00*0.7868*0.7869*0.7871*0.7867
08/13/2008 03:35:00*0.7869*0.7863*0.787*0.7862
08/13/2008 03:40:00*0.7863*0.7863*0.7866*0.786
08/13/2008 03:45:00*0.7863*0.7861*0.7863*0.7859
08/13/2008 03:50:00*0.7861*0.7863*0.7863*0.786
08/13/2008 03:55:00*0.7863*0.7863*0.7864*0.7861
08/13/2008 04:00:00*0.7863*0.7859*0.7865*0.7859
08/13/2008 04:05:00*0.7859*0.7861*0.7861*0.7857
08/13/2008 04:10:00*0.7861*0.786*0.7861*0.7858
08/13/2008 04:15:00*0.786*0.786*0.7862*0.7857
08/13/2008 04:20:00*0.786*0.7862*0.7864*0.786
08/13/2008 04:25:00*0.7862*0.7864*0.7864*0.7862
08/13/2008 04:30:00*0.7864*0.786*0.7865*0.7857
08/13/2008 04:35:00*0.786*0.7861*0.7869*0.786
08/13/2008 04:40:00*0.7861*0.7854*0.7861*0.7853
08/13/2008 04:45:00*0.7854*0.7856*0.7857*0.7852
08/13/2008 04:50:00*0.7856*0.7855*0.7859*0.7855
08/13/2008 04:55:00*0.7855*0.7856*0.7858*0.7853
08/13/2008 05:00:00*0.7856*0.7858*0.7858*0.7855
08/13/2008 05:05:00*0.7858*0.7855*0.7858*0.7851
08/13/2008 05:10:00*0.7855*0.7854*0.7858*0.7853
08/13/2008 05:15:00*0.7854*0.7859*0.786*0.785
08/13/2008 05:20:00*0.7859*0.7857*0.7859*0.7856
08/13/2008 05:25:00*0.7857*0.786*0.7862*0.7857
08/13/2008 05:30:00*0.786*0.7861*0.7862*0.7858
08/13/2008 05:35:00*0.7861*0.7898*0.7898*0.786
08/13/2008 05:40:00*0.7898*0.7894*0.7898*0.7889
08/13/2008 05:45:00*0.7895*0.7903*0.7906*0.7895
08/13/2008 05:50:00*0.7903*0.7922*0.7924*0.7903
08/13/2008 05:55:00*0.7922*0.7917*0.7924*0.7915
08/13/2008 06:00:00*0.7917*0.7918*0.7919*0.7915
08/13/2008 06:05:00*0.7918*0.7927*0.7928*0.7918
08/13/2008 06:10:00*0.7927*0.7928*0.7935*0.7925
08/13/2008 06:15:00*0.7928*0.7929*0.7936*0.7925
08/13/2008 06:20:00*0.7929*0.7928*0.7932*0.7926
08/13/2008 06:25:00*0.7928*0.7918*0.7929*0.7918
08/13/2008 06:30:00*0.7918*0.7919*0.7923*0.7916
08/13/2008 06:35:00*0.7919*0.7917*0.792*0.7917
08/13/2008 06:40:00*0.7917*0.7924*0.7925*0.7917
08/13/2008 06:45:00*0.7924*0.7923*0.7924*0.7919
08/13/2008 06:50:00*0.7923*0.7922*0.793*0.792
08/13/2008 06:55:00*0.7922*0.7924*0.7927*0.7921
08/13/2008 07:00:00*0.7924*0.7927*0.7927*0.7922
08/13/2008 07:05:00*0.7927*0.7929*0.7933*0.7926
08/13/2008 07:10:00*0.7929*0.7932*0.7934*0.7929
08/13/2008 07:15:00*0.7932*0.7932*0.7934*0.7931
08/13/2008 07:20:00*0.7932*0.7929*0.7933*0.7926
08/13/2008 07:25:00*0.7929*0.7928*0.793*0.7927
08/13/2008 07:30:00*0.7928*0.7925*0.7928*0.7925
08/13/2008 07:35:00*0.7925*0.7928*0.7929*0.7924
08/13/2008 07:40:00*0.7928*0.7934*0.7937*0.7928
08/13/2008 07:45:00*0.7934*0.7938*0.7939*0.7934
08/13/2008 07:50:00*0.7938*0.7936*0.7939*0.7934
08/13/2008 07:55:00*0.7936*0.7938*0.7939*0.7936
08/13/2008 08:00:00*0.7938*0.7936*0.7939*0.7936
08/13/2008 08:05:00*0.7936*0.7937*0.7937*0.7934
08/13/2008 08:10:00*0.7937*0.7936*0.7938*0.7935
08/13/2008 08:15:00*0.7936*0.7942*0.7942*0.7936
08/13/2008 08:20:00*0.7942*0.7942*0.7945*0.7939
08/13/2008 08:25:00*0.7942*0.7939*0.7944*0.7938
08/13/2008 08:30:00*0.7939*0.7939*0.7941*0.7937
08/13/2008 08:35:00*0.7939*0.7941*0.7946*0.7937
08/13/2008 08:40:00*0.7941*0.7942*0.7944*0.7939
08/13/2008 08:45:00*0.7942*0.7942*0.7945*0.7942
08/13/2008 08:50:00*0.7942*0.7944*0.7945*0.7942
08/13/2008 08:55:00*0.7944*0.7946*0.7948*0.7944
08/13/2008 09:00:00*0.7946*0.7946*0.7947*0.7945
08/13/2008 09:05:00*0.7946*0.7947*0.7949*0.7944
08/13/2008 09:10:00*0.7947*0.7946*0.7949*0.7945
08/13/2008 09:15:00*0.7946*0.7945*0.7947*0.7944
08/13/2008 09:20:00*0.7945*0.7947*0.7948*0.7945
08/13/2008 09:25:00*0.7947*0.7954*0.7955*0.7947
08/13/2008 09:30:00*0.7954*0.7952*0.7955*0.795
08/13/2008 09:35:00*0.7952*0.7952*0.7955*0.795
08/13/2008 09:40:00*0.7952*0.7951*0.7953*0.7951
08/13/2008 09:45:00*0.7951*0.7952*0.7953*0.795
08/13/2008 09:50:00*0.7952*0.7955*0.7955*0.7952
08/13/2008 09:55:00*0.7955*0.7953*0.7956*0.7952
08/13/2008 10:00:00*0.7953*0.7956*0.7957*0.795
08/13/2008 10:05:00*0.7956*0.7957*0.7957*0.7953
08/13/2008 10:10:00*0.7957*0.7954*0.7957*0.7951
08/13/2008 10:15:00*0.7954*0.796*0.796*0.7953
08/13/2008 10:20:00*0.796*0.7961*0.7963*0.7958
08/13/2008 10:25:00*0.7961*0.7961*0.7962*0.796
08/13/2008 10:30:00*0.7961*0.7954*0.7961*0.7952
08/13/2008 10:35:00*0.7954*0.7959*0.796*0.7954
08/13/2008 10:40:00*0.7959*0.7964*0.7965*0.7958
08/13/2008 10:45:00*0.7964*0.7969*0.7971*0.7964
08/13/2008 10:50:00*0.7969*0.797*0.7971*0.7965
08/13/2008 10:55:00*0.797*0.7971*0.7971*0.7968
08/13/2008 11:00:00*0.7971*0.797*0.7973*0.7968
08/13/2008 11:05:00*0.797*0.7971*0.7973*0.797
08/13/2008 11:10:00*0.7971*0.7971*0.7972*0.7969
08/13/2008 11:15:00*0.7971*0.7971*0.7972*0.7969
08/13/2008 11:20:00*0.7971*0.797*0.7971*0.7969
08/13/2008 11:25:00*0.797*0.7972*0.7972*0.7969
08/13/2008 11:30:00*0.7972*0.797*0.7972*0.7969
08/13/2008 11:35:00*0.797*0.7972*0.7973*0.797
08/13/2008 11:40:00*0.7972*0.7971*0.7973*0.7969
08/13/2008 11:45:00*0.7971*0.7968*0.7971*0.7967
08/13/2008 11:50:00*0.7968*0.797*0.7971*0.7968
08/13/2008 11:55:00*0.797*0.7969*0.7971*0.7969
08/13/2008 12:00:00*0.7969*0.7972*0.7974*0.7969
08/13/2008 12:05:00*0.7972*0.7971*0.7973*0.7971
08/13/2008 12:10:00*0.7971*0.7973*0.7973*0.797
08/13/2008 12:15:00*0.7973*0.7973*0.7974*0.7972
08/13/2008 12:20:00*0.7973*0.7974*0.7974*0.7972
08/13/2008 12:25:00*0.7974*0.7975*0.7976*0.7972
08/13/2008 12:30:00*0.7975*0.7974*0.7976*0.7971
08/13/2008 12:35:00*0.7974*0.7974*0.7976*0.7972
08/13/2008 12:40:00*0.7974*0.7974*0.7976*0.7973
08/13/2008 12:45:00*0.7974*0.7974*0.7975*0.7973
08/13/2008 12:50:00*0.7974*0.7974*0.7975*0.7973
08/13/2008 12:55:00*0.7974*0.7976*0.7978*0.7974
08/13/2008 13:00:00*0.7976*0.7973*0.7976*0.7972
08/13/2008 13:05:00*0.7973*0.7977*0.7979*0.7972
08/13/2008 13:10:00*0.7977*0.7976*0.7977*0.7976
08/13/2008 13:15:00*0.7976*0.7977*0.7978*0.7975
08/13/2008 13:20:00*0.7977*0.7975*0.7978*0.7971
08/13/2008 13:25:00*0.7975*0.7974*0.7977*0.7974
08/13/2008 13:30:00*0.7974*0.7976*0.7976*0.7973
08/13/2008 13:35:00*0.7976*0.7978*0.7979*0.7973
08/13/2008 13:40:00*0.7978*0.7974*0.7978*0.7973
08/13/2008 13:45:00*0.7974*0.7977*0.7977*0.7972
08/13/2008 13:50:00*0.7977*0.7979*0.7979*0.7974
08/13/2008 13:55:00*0.7979*0.7983*0.7984*0.7978
08/13/2008 14:00:00*0.7983*0.7977*0.7985*0.7975
08/13/2008 14:05:00*0.7977*0.7977*0.7978*0.7975
08/13/2008 14:10:00*0.7977*0.7978*0.7978*0.7975
08/13/2008 14:15:00*0.7978*0.7979*0.7979*0.7977
08/13/2008 14:20:00*0.7979*0.7979*0.798*0.7977
08/13/2008 14:25:00*0.7979*0.7979*0.7981*0.7978
08/13/2008 14:30:00*0.7979*0.798*0.7981*0.7979
08/13/2008 14:35:00*0.798*0.7979*0.798*0.7979
08/13/2008 14:40:00*0.7979*0.7978*0.798*0.7978
08/13/2008 14:45:00*0.7978*0.7978*0.7979*0.7977
08/13/2008 14:50:00*0.7978*0.7981*0.7981*0.7978
08/13/2008 14:55:00*0.7981*0.798*0.7982*0.798
08/13/2008 15:00:00*0.798*0.7974*0.798*0.7974
08/13/2008 15:05:00*0.7974*0.7977*0.7978*0.7974
08/13/2008 15:10:00*0.7977*0.7977*0.7977*0.7976
08/13/2008 15:15:00*0.7977*0.798*0.7981*0.7977
08/13/2008 15:20:00*0.798*0.7984*0.7985*0.798
08/13/2008 15:25:00*0.7984*0.7984*0.7984*0.7983
08/13/2008 15:30:00*0.7984*0.7982*0.7985*0.7982
08/13/2008 15:35:00*0.7982*0.7984*0.7985*0.7982
08/13/2008 15:40:00*0.7984*0.7983*0.7985*0.7982
08/13/2008 15:45:00*0.7983*0.798*0.7983*0.798
08/13/2008 15:50:00*0.798*0.7976*0.798*0.7976
08/13/2008 15:55:00*0.7976*0.7975*0.7977*0.7973
08/13/2008 16:00:00*0.7975*0.798*0.798*0.7975
08/13/2008 16:05:00*0.798*0.7981*0.7982*0.798
08/13/2008 16:10:00*0.7981*0.7981*0.7982*0.798
08/13/2008 16:15:00*0.7981*0.7981*0.7983*0.798
08/13/2008 16:20:00*0.7981*0.7981*0.7982*0.798
08/13/2008 16:25:00*0.7981*0.7981*0.7983*0.798
08/13/2008 16:30:00*0.7981*0.7978*0.7983*0.7978
08/13/2008 16:35:00*0.7978*0.7972*0.7978*0.7972
08/13/2008 16:40:00*0.7972*0.7974*0.7974*0.7972
08/13/2008 16:45:00*0.7974*0.7974*0.7974*0.7973
08/13/2008 16:50:00*0.7974*0.7974*0.7975*0.7974
08/13/2008 16:55:00*0.7974*0.7974*0.7974*0.7972
08/13/2008 17:00:00*0.7974*0.7975*0.7976*0.7974
