08/10/2008 15:55:00*0.7813*0.7813*0.7814*0.7813
08/10/2008 16:05:00*0.7813*0.7814*0.7814*0.7812
08/10/2008 16:10:00*0.7814*0.7814*0.7815*0.7814
08/10/2008 16:25:00*0.7814*0.7816*0.7816*0.7814
08/10/2008 16:35:00*0.7815*0.7815*0.7815*0.7813
08/10/2008 16:40:00*0.7815*0.781*0.7815*0.781
08/10/2008 16:45:00*0.781*0.7799*0.7812*0.7799
08/10/2008 16:55:00*0.7803*0.7806*0.7808*0.7803
08/10/2008 17:00:00*0.7806*0.7806*0.7807*0.7802
