08/03/2008 15:50:00*0.7875*0.7875*0.7875*0.7875
08/03/2008 15:55:00*0.7875*0.7875*0.7875*0.7875
08/03/2008 16:00:00*0.7875*0.7876*0.7876*0.7874
08/03/2008 16:05:00*0.7876*0.788*0.788*0.7875
08/03/2008 16:35:00*0.7882*0.7882*0.7882*0.7881
08/03/2008 16:40:00*0.7882*0.7883*0.7884*0.7882
08/03/2008 17:00:00*0.7882*0.7882*0.7882*0.7882
