07/13/2008 15:10:00*0.8012*0.8012*0.8012*0.8011
07/13/2008 15:15:00*0.8012*0.8012*0.8012*0.8011
07/13/2008 15:20:00*0.8012*0.8012*0.8012*0.8012
07/13/2008 15:55:00*0.8012*0.8012*0.8012*0.8012
07/13/2008 16:30:00*0.8011*0.8011*0.8011*0.801
07/13/2008 16:35:00*0.8011*0.801*0.8011*0.801
07/13/2008 16:40:00*0.801*0.8012*0.8012*0.801
07/13/2008 16:45:00*0.8012*0.8015*0.8015*0.8012
07/13/2008 16:50:00*0.8015*0.8016*0.8018*0.8015
07/13/2008 16:55:00*0.8016*0.802*0.802*0.8016
07/13/2008 17:00:00*0.802*0.8019*0.802*0.8019
