06/15/2008 16:00:00*0.7904*0.7905*0.7905*0.7904
06/15/2008 16:05:00*0.7905*0.7907*0.7908*0.7904
06/15/2008 16:10:00*0.7907*0.7906*0.7907*0.7906
06/15/2008 16:25:00*0.7902*0.7899*0.7902*0.7899
06/15/2008 16:30:00*0.7899*0.79*0.7901*0.7895
06/15/2008 16:35:00*0.79*0.7899*0.79*0.7899
06/15/2008 16:55:00*0.7898*0.7897*0.79*0.7897
