06/01/2008 16:15:00*0.7883*0.7879*0.7883*0.7878
06/01/2008 16:35:00*0.7881*0.7893*0.7893*0.788
06/01/2008 16:40:00*0.7893*0.7896*0.7897*0.7892
06/01/2008 16:45:00*0.7896*0.7893*0.7896*0.7893
06/01/2008 16:50:00*0.7893*0.7893*0.7894*0.7892
06/01/2008 16:55:00*0.7893*0.7889*0.7893*0.7888
06/01/2008 17:00:00*0.7889*0.7889*0.7889*0.7888
