04/27/2008 16:10:00*0.7862*0.7863*0.7863*0.7861
04/27/2008 16:25:00*0.7863*0.7864*0.7865*0.7862
04/27/2008 16:40:00*0.7864*0.7865*0.7865*0.7864
04/27/2008 16:50:00*0.7864*0.7863*0.7865*0.7861
04/27/2008 16:55:00*0.7863*0.7863*0.7863*0.7862
