04/13/2008 15:40:00*0.7974*0.7977*0.7978*0.7974
04/13/2008 15:45:00*0.7977*0.7982*0.7982*0.7977
04/13/2008 15:50:00*0.7982*0.798*0.7985*0.798
04/13/2008 15:55:00*0.798*0.7976*0.7982*0.7976
04/13/2008 16:00:00*0.7976*0.7971*0.7977*0.7971
04/13/2008 16:05:00*0.7971*0.7973*0.7975*0.797
04/13/2008 16:10:00*0.7973*0.797*0.7977*0.797
04/13/2008 16:15:00*0.797*0.7973*0.7973*0.797
04/13/2008 16:20:00*0.7973*0.7976*0.7976*0.7973
04/13/2008 16:25:00*0.7976*0.7979*0.7979*0.7976
04/13/2008 16:30:00*0.7979*0.7978*0.798*0.7977
04/13/2008 16:35:00*0.7978*0.7977*0.7979*0.7974
04/13/2008 16:40:00*0.7977*0.7977*0.7979*0.7977
04/13/2008 16:45:00*0.7977*0.7981*0.7983*0.7977
04/13/2008 16:50:00*0.7981*0.7983*0.7985*0.7981
04/13/2008 16:55:00*0.7983*0.7986*0.7988*0.7983
04/13/2008 17:00:00*0.7986*0.7984*0.7987*0.7983
