04/06/2008 16:10:00*0.7888*0.7888*0.7888*0.7888
04/06/2008 16:15:00*0.7888*0.7888*0.7888*0.7888
04/06/2008 16:25:00*0.7883*0.7882*0.7883*0.7882
04/06/2008 16:40:00*0.7884*0.7881*0.7885*0.7881
04/06/2008 16:45:00*0.7881*0.7881*0.7881*0.788
04/06/2008 16:50:00*0.7881*0.7882*0.7882*0.7881
