03/25/2008 17:05:00*0.77943*0.77929*0.77950*0.77915
03/25/2008 17:10:00*0.77929*0.77925*0.77960*0.77914
03/25/2008 17:15:00*0.77925*0.77916*0.77940*0.77915
03/25/2008 17:20:00*0.77916*0.77926*0.77929*0.77905
03/25/2008 17:25:00*0.77926*0.77915*0.77934*0.77910
03/25/2008 17:30:00*0.77915*0.77915*0.77930*0.77905
03/25/2008 17:35:00*0.77915*0.77895*0.77928*0.77886
03/25/2008 17:40:00*0.77895*0.77931*0.77938*0.77890
03/25/2008 17:45:00*0.77931*0.77934*0.77936*0.77913
03/25/2008 17:50:00*0.77934*0.77915*0.77939*0.77906
03/25/2008 17:55:00*0.77915*0.77948*0.77948*0.77915
03/25/2008 18:00:00*0.77948*0.77943*0.77954*0.77939
03/25/2008 18:05:00*0.77943*0.77934*0.77948*0.77932
03/25/2008 18:10:00*0.77934*0.77932*0.77943*0.77918
03/25/2008 18:15:00*0.77932*0.77893*0.77932*0.77889
03/25/2008 18:20:00*0.77893*0.77902*0.77909*0.77892
03/25/2008 18:25:00*0.77902*0.77908*0.77911*0.77892
03/25/2008 18:30:00*0.77908*0.77933*0.77933*0.77908
03/25/2008 18:35:00*0.77933*0.77928*0.77936*0.77917
03/25/2008 18:40:00*0.77928*0.77932*0.77934*0.77908
03/25/2008 18:45:00*0.77932*0.77954*0.77957*0.77916
03/25/2008 18:50:00*0.77954*0.77976*0.77995*0.77954
03/25/2008 18:55:00*0.77976*0.77980*0.77995*0.77976
03/25/2008 19:00:00*0.77980*0.77955*0.77980*0.77954
03/25/2008 19:05:00*0.77955*0.77940*0.77956*0.77935
03/25/2008 19:10:00*0.77940*0.77948*0.77956*0.77930
03/25/2008 19:15:00*0.77948*0.77935*0.77948*0.77930
03/25/2008 19:20:00*0.77935*0.77955*0.77957*0.77930
03/25/2008 19:25:00*0.77955*0.77955*0.77963*0.77932
03/25/2008 19:30:00*0.77955*0.77956*0.77958*0.77946
03/25/2008 19:35:00*0.77956*0.77944*0.77965*0.77942
03/25/2008 19:40:00*0.77944*0.77945*0.77950*0.77936
03/25/2008 19:45:00*0.77945*0.77946*0.77955*0.77942
03/25/2008 19:50:00*0.77946*0.77946*0.77950*0.77940
03/25/2008 19:55:00*0.77946*0.77945*0.77957*0.77935
03/25/2008 20:00:00*0.77945*0.77945*0.77960*0.77940
03/25/2008 20:05:00*0.77945*0.77930*0.77950*0.77925
03/25/2008 20:10:00*0.77930*0.77955*0.77980*0.77927
03/25/2008 20:15:00*0.77955*0.78000*0.78010*0.77955
03/25/2008 20:20:00*0.78000*0.78028*0.78045*0.77995
03/25/2008 20:25:00*0.78028*0.78000*0.78028*0.77995
03/25/2008 20:30:00*0.78000*0.78035*0.78050*0.78000
03/25/2008 20:35:00*0.78035*0.78000*0.78035*0.78000
03/25/2008 20:40:00*0.78000*0.78010*0.78040*0.77990
03/25/2008 20:45:00*0.78010*0.77990*0.78020*0.77980
03/25/2008 20:50:00*0.77990*0.78005*0.78015*0.77990
03/25/2008 20:55:00*0.78005*0.78015*0.78030*0.77990
03/25/2008 21:00:00*0.78015*0.78030*0.78031*0.78010
03/25/2008 21:05:00*0.78010*0.78030*0.78030*0.78010
03/25/2008 21:10:00*0.78030*0.78000*0.78050*0.78000
03/25/2008 21:15:00*0.78000*0.78010*0.78010*0.78000
03/25/2008 21:20:00*0.78010*0.78030*0.78040*0.78010
03/25/2008 21:25:00*0.78030*0.78000*0.78040*0.77990
03/25/2008 21:30:00*0.78000*0.78000*0.78010*0.78000
03/25/2008 21:35:00*0.78000*0.78000*0.78010*0.78000
03/25/2008 21:40:00*0.78000*0.78010*0.78010*0.78000
03/25/2008 21:45:00*0.78010*0.78000*0.78010*0.77990
03/25/2008 21:50:00*0.78000*0.78000*0.78000*0.77990
03/25/2008 21:55:00*0.78000*0.78000*0.78000*0.77990
03/25/2008 22:00:00*0.78000*0.78000*0.78000*0.78000
03/25/2008 22:05:00*0.78005*0.78000*0.78005*0.77990
03/25/2008 22:10:00*0.78000*0.78000*0.78015*0.77995
03/25/2008 22:15:00*0.78000*0.78001*0.78010*0.77999
03/25/2008 22:20:00*0.78001*0.78005*0.78005*0.78000
03/25/2008 22:25:00*0.78005*0.78000*0.78015*0.78000
03/25/2008 22:30:00*0.78000*0.78010*0.78015*0.78000
03/25/2008 22:35:00*0.78010*0.78017*0.78035*0.78010
03/25/2008 22:40:00*0.78017*0.78015*0.78025*0.78010
03/25/2008 22:45:00*0.78015*0.78015*0.78020*0.78015
03/25/2008 22:50:00*0.78015*0.78025*0.78035*0.78010
03/25/2008 22:55:00*0.78025*0.78000*0.78025*0.77995
03/25/2008 23:00:00*0.78000*0.78000*0.78020*0.77995
03/25/2008 23:05:00*0.78000*0.77990*0.78005*0.77985
03/25/2008 23:10:00*0.77990*0.77980*0.77990*0.77975
03/25/2008 23:15:00*0.77980*0.77970*0.77980*0.77970
03/25/2008 23:20:00*0.77970*0.77985*0.77990*0.77970
03/25/2008 23:25:00*0.77985*0.77985*0.77986*0.77980
03/25/2008 23:30:00*0.77985*0.78005*0.78005*0.77985
03/25/2008 23:35:00*0.78005*0.77995*0.78010*0.77995
03/25/2008 23:40:00*0.77995*0.78000*0.78005*0.77995
03/25/2008 23:45:00*0.78000*0.78015*0.78015*0.77992
03/25/2008 23:50:00*0.78015*0.78010*0.78015*0.78005
03/25/2008 23:55:00*0.78010*0.78005*0.78025*0.78005
03/26/2008 00:00:00*0.78005*0.77984*0.78015*0.77980
03/26/2008 00:05:00*0.77984*0.78000*0.78005*0.77975
03/26/2008 00:10:00*0.78000*0.77970*0.78000*0.77970
03/26/2008 00:15:00*0.77970*0.77970*0.77980*0.77970
03/26/2008 00:20:00*0.77970*0.78005*0.78005*0.77965
03/26/2008 00:25:00*0.78005*0.77990*0.78020*0.77985
03/26/2008 00:30:00*0.77990*0.77985*0.77995*0.77980
03/26/2008 00:35:00*0.77985*0.77965*0.77990*0.77965
03/26/2008 00:40:00*0.77965*0.77955*0.77975*0.77922
03/26/2008 00:45:00*0.77955*0.77970*0.77975*0.77952
03/26/2008 00:50:00*0.77970*0.77950*0.77970*0.77930
03/26/2008 00:55:00*0.77950*0.77970*0.77975*0.77940
03/26/2008 01:00:00*0.77970*0.77985*0.78005*0.77965
03/26/2008 01:05:00*0.77970*0.77980*0.78000*0.77960
03/26/2008 01:10:00*0.77980*0.77980*0.77980*0.77970
03/26/2008 01:15:00*0.77980*0.77980*0.77990*0.77980
03/26/2008 01:20:00*0.77980*0.77980*0.77990*0.77980
03/26/2008 01:25:00*0.77980*0.77970*0.77990*0.77970
03/26/2008 01:30:00*0.77970*0.77970*0.77970*0.77970
03/26/2008 01:35:00*0.77970*0.77970*0.77970*0.77970
03/26/2008 01:40:00*0.77970*0.77980*0.77990*0.77970
03/26/2008 01:45:00*0.77980*0.77980*0.77980*0.77970
03/26/2008 01:50:00*0.77980*0.77970*0.77980*0.77970
03/26/2008 01:55:00*0.77970*0.77950*0.77970*0.77940
03/26/2008 02:00:00*0.77950*0.77940*0.77950*0.77920
03/26/2008 02:05:00*0.77940*0.77880*0.77940*0.77870
03/26/2008 02:10:00*0.77880*0.77860*0.77900*0.77860
03/26/2008 02:15:00*0.77860*0.77860*0.77870*0.77840
03/26/2008 02:20:00*0.77860*0.77820*0.77870*0.77820
03/26/2008 02:25:00*0.77820*0.77820*0.77850*0.77820
03/26/2008 02:30:00*0.77820*0.77810*0.77830*0.77790
03/26/2008 02:35:00*0.77810*0.77830*0.77830*0.77810
03/26/2008 02:40:00*0.77830*0.77870*0.77870*0.77830
03/26/2008 02:45:00*0.77870*0.77870*0.77880*0.77860
03/26/2008 02:50:00*0.77870*0.77870*0.77880*0.77860
03/26/2008 02:55:00*0.77870*0.77850*0.77870*0.77840
03/26/2008 03:00:00*0.77850*0.77850*0.77870*0.77850
03/26/2008 03:05:00*0.77845*0.77864*0.77870*0.77840
03/26/2008 03:10:00*0.77864*0.77875*0.77876*0.77824
03/26/2008 03:15:00*0.77875*0.77880*0.77888*0.77855
03/26/2008 03:20:00*0.77880*0.77905*0.77913*0.77875
03/26/2008 03:25:00*0.77905*0.77849*0.77915*0.77836
03/26/2008 03:30:00*0.77849*0.77852*0.77879*0.77837
03/26/2008 03:35:00*0.77852*0.77846*0.77863*0.77809
03/26/2008 03:40:00*0.77846*0.77849*0.77854*0.77840
03/26/2008 03:45:00*0.77849*0.77825*0.77863*0.77825
03/26/2008 03:50:00*0.77825*0.77854*0.77905*0.77820
03/26/2008 03:55:00*0.77854*0.77870*0.77889*0.77848
03/26/2008 04:00:00*0.77870*0.77864*0.77877*0.77857
03/26/2008 04:05:00*0.77864*0.77860*0.77875*0.77842
03/26/2008 04:10:00*0.77860*0.77864*0.77885*0.77804
03/26/2008 04:15:00*0.77864*0.77901*0.77941*0.77864
03/26/2008 04:20:00*0.77901*0.77865*0.77910*0.77860
03/26/2008 04:25:00*0.77865*0.77860*0.77880*0.77838
03/26/2008 04:30:00*0.77860*0.77875*0.77877*0.77852
03/26/2008 04:35:00*0.77875*0.77885*0.77900*0.77870
03/26/2008 04:40:00*0.77885*0.77870*0.77890*0.77870
03/26/2008 04:45:00*0.77870*0.77885*0.77905*0.77870
03/26/2008 04:50:00*0.77885*0.77835*0.77885*0.77835
03/26/2008 04:55:00*0.77835*0.77835*0.77840*0.77825
03/26/2008 05:00:00*0.77835*0.77971*0.78015*0.77830
03/26/2008 05:05:00*0.77971*0.78080*0.78093*0.77971
03/26/2008 05:10:00*0.78080*0.78089*0.78116*0.78059
03/26/2008 05:15:00*0.78089*0.78115*0.78121*0.78073
03/26/2008 05:20:00*0.78115*0.78132*0.78180*0.78112
03/26/2008 05:25:00*0.78132*0.78100*0.78185*0.78090
03/26/2008 05:30:00*0.78100*0.78130*0.78169*0.78084
03/26/2008 05:35:00*0.78130*0.78150*0.78195*0.78102
03/26/2008 05:40:00*0.78150*0.78205*0.78235*0.78145
03/26/2008 05:45:00*0.78205*0.78245*0.78260*0.78170
03/26/2008 05:50:00*0.78245*0.78380*0.78405*0.78232
03/26/2008 05:55:00*0.78380*0.78417*0.78457*0.78348
03/26/2008 06:00:00*0.78417*0.78527*0.78573*0.78415
03/26/2008 06:05:00*0.78527*0.78545*0.78547*0.78495
03/26/2008 06:10:00*0.78545*0.78725*0.78741*0.78545
03/26/2008 06:15:00*0.78725*0.78682*0.78736*0.78660
03/26/2008 06:20:00*0.78682*0.78685*0.78700*0.78645
03/26/2008 06:25:00*0.78685*0.78690*0.78700*0.78665
03/26/2008 06:30:00*0.78690*0.78669*0.78705*0.78666
03/26/2008 06:35:00*0.78669*0.78692*0.78698*0.78640
03/26/2008 06:40:00*0.78692*0.78716*0.78721*0.78686
03/26/2008 06:45:00*0.78716*0.78759*0.78773*0.78710
03/26/2008 06:50:00*0.78759*0.78835*0.78842*0.78757
03/26/2008 06:55:00*0.78835*0.78855*0.78855*0.78795
03/26/2008 07:00:00*0.78855*0.78800*0.78862*0.78790
03/26/2008 07:05:00*0.78800*0.78777*0.78806*0.78767
03/26/2008 07:10:00*0.78777*0.78772*0.78788*0.78760
03/26/2008 07:15:00*0.78772*0.78755*0.78795*0.78755
03/26/2008 07:20:00*0.78755*0.78724*0.78764*0.78715
03/26/2008 07:25:00*0.78724*0.78711*0.78731*0.78710
03/26/2008 07:30:00*0.78711*0.78707*0.78721*0.78686
03/26/2008 07:35:00*0.78707*0.78726*0.78731*0.78706
03/26/2008 07:40:00*0.78726*0.78754*0.78755*0.78726
03/26/2008 07:45:00*0.78754*0.78778*0.78786*0.78750
03/26/2008 07:50:00*0.78778*0.78762*0.78792*0.78751
03/26/2008 07:55:00*0.78762*0.78699*0.78762*0.78695
03/26/2008 08:00:00*0.78699*0.78701*0.78722*0.78694
03/26/2008 08:05:00*0.78701*0.78700*0.78715*0.78689
03/26/2008 08:10:00*0.78700*0.78708*0.78726*0.78698
03/26/2008 08:15:00*0.78708*0.78726*0.78737*0.78705
03/26/2008 08:20:00*0.78726*0.78734*0.78756*0.78717
03/26/2008 08:25:00*0.78734*0.78740*0.78740*0.78680
03/26/2008 08:30:00*0.78740*0.78787*0.78830*0.78725
03/26/2008 08:35:00*0.78787*0.78827*0.78830*0.78765
03/26/2008 08:40:00*0.78827*0.78789*0.78839*0.78765
03/26/2008 08:45:00*0.78789*0.78772*0.78789*0.78765
03/26/2008 08:50:00*0.78772*0.78762*0.78787*0.78756
03/26/2008 08:55:00*0.78762*0.78779*0.78779*0.78747
03/26/2008 09:00:00*0.78779*0.78839*0.78845*0.78776
03/26/2008 09:05:00*0.78839*0.78780*0.78845*0.78777
03/26/2008 09:10:00*0.78780*0.78801*0.78831*0.78775
03/26/2008 09:15:00*0.78801*0.78830*0.78835*0.78801
03/26/2008 09:20:00*0.78830*0.78797*0.78840*0.78794
03/26/2008 09:25:00*0.78797*0.78795*0.78810*0.78787
03/26/2008 09:30:00*0.78795*0.78811*0.78844*0.78795
03/26/2008 09:35:00*0.78811*0.78830*0.78830*0.78786
03/26/2008 09:40:00*0.78830*0.78800*0.78835*0.78798
03/26/2008 09:45:00*0.78800*0.78776*0.78802*0.78765
03/26/2008 09:50:00*0.78776*0.78783*0.78794*0.78770
03/26/2008 09:55:00*0.78783*0.78790*0.78800*0.78761
03/26/2008 10:00:00*0.78790*0.78777*0.78790*0.78750
03/26/2008 10:05:00*0.78777*0.78710*0.78777*0.78708
03/26/2008 10:10:00*0.78710*0.78732*0.78751*0.78710
03/26/2008 10:15:00*0.78732*0.78722*0.78746*0.78711
03/26/2008 10:20:00*0.78722*0.78712*0.78725*0.78696
03/26/2008 10:25:00*0.78712*0.78713*0.78720*0.78695
03/26/2008 10:30:00*0.78713*0.78751*0.78772*0.78709
03/26/2008 10:35:00*0.78751*0.78740*0.78751*0.78726
03/26/2008 10:40:00*0.78740*0.78740*0.78751*0.78731
03/26/2008 10:45:00*0.78740*0.78731*0.78750*0.78730
03/26/2008 10:50:00*0.78731*0.78699*0.78736*0.78687
03/26/2008 10:55:00*0.78699*0.78670*0.78713*0.78670
03/26/2008 11:00:00*0.78670*0.78709*0.78716*0.78670
03/26/2008 11:05:00*0.78709*0.78719*0.78728*0.78689
03/26/2008 11:10:00*0.78719*0.78745*0.78759*0.78719
03/26/2008 11:15:00*0.78745*0.78750*0.78750*0.78724
03/26/2008 11:20:00*0.78750*0.78755*0.78755*0.78740
03/26/2008 11:25:00*0.78755*0.78760*0.78769*0.78754
03/26/2008 11:30:00*0.78760*0.78760*0.78772*0.78739
03/26/2008 11:35:00*0.78760*0.78750*0.78779*0.78734
03/26/2008 11:40:00*0.78750*0.78760*0.78771*0.78747
03/26/2008 11:45:00*0.78760*0.78760*0.78774*0.78750
03/26/2008 11:50:00*0.78760*0.78760*0.78771*0.78755
03/26/2008 11:55:00*0.78760*0.78736*0.78773*0.78711
03/26/2008 12:00:00*0.78736*0.78708*0.78760*0.78705
03/26/2008 12:05:00*0.78708*0.78704*0.78729*0.78692
03/26/2008 12:10:00*0.78704*0.78726*0.78729*0.78695
03/26/2008 12:15:00*0.78726*0.78705*0.78733*0.78702
03/26/2008 12:20:00*0.78705*0.78638*0.78708*0.78627
03/26/2008 12:25:00*0.78638*0.78655*0.78660*0.78635
03/26/2008 12:30:00*0.78655*0.78650*0.78665*0.78635
03/26/2008 12:35:00*0.78650*0.78650*0.78657*0.78635
03/26/2008 12:40:00*0.78650*0.78647*0.78658*0.78637
03/26/2008 12:45:00*0.78647*0.78661*0.78681*0.78644
03/26/2008 12:50:00*0.78661*0.78680*0.78683*0.78655
03/26/2008 12:55:00*0.78680*0.78727*0.78727*0.78667
03/26/2008 13:00:00*0.78727*0.78720*0.78738*0.78718
03/26/2008 13:05:00*0.78720*0.78650*0.78720*0.78642
03/26/2008 13:10:00*0.78650*0.78596*0.78665*0.78577
03/26/2008 13:15:00*0.78596*0.78583*0.78624*0.78565
03/26/2008 13:20:00*0.78583*0.78602*0.78614*0.78581
03/26/2008 13:25:00*0.78602*0.78607*0.78631*0.78602
03/26/2008 13:30:00*0.78607*0.78624*0.78642*0.78604
03/26/2008 13:35:00*0.78624*0.78710*0.78736*0.78621
03/26/2008 13:40:00*0.78710*0.78761*0.78767*0.78705
03/26/2008 13:45:00*0.78761*0.78793*0.78810*0.78761
03/26/2008 13:50:00*0.78793*0.78826*0.78826*0.78770
03/26/2008 13:55:00*0.78826*0.78810*0.78839*0.78809
03/26/2008 14:00:00*0.78810*0.78811*0.78826*0.78780
03/26/2008 14:05:00*0.78811*0.78821*0.78827*0.78803
03/26/2008 14:10:00*0.78821*0.78824*0.78834*0.78810
03/26/2008 14:15:00*0.78824*0.78798*0.78824*0.78784
03/26/2008 14:20:00*0.78798*0.78835*0.78840*0.78798
03/26/2008 14:25:00*0.78835*0.78821*0.78840*0.78821
03/26/2008 14:30:00*0.78821*0.78805*0.78830*0.78805
03/26/2008 14:35:00*0.78805*0.78790*0.78810*0.78788
03/26/2008 14:40:00*0.78790*0.78816*0.78816*0.78782
03/26/2008 14:45:00*0.78816*0.78813*0.78818*0.78808
03/26/2008 14:50:00*0.78813*0.78835*0.78847*0.78810
03/26/2008 14:55:00*0.78835*0.78831*0.78845*0.78820
03/26/2008 15:00:00*0.78831*0.78820*0.78831*0.78796
03/26/2008 15:05:00*0.78820*0.78823*0.78840*0.78815
03/26/2008 15:10:00*0.78823*0.78840*0.78845*0.78821
03/26/2008 15:15:00*0.78840*0.78810*0.78840*0.78797
03/26/2008 15:20:00*0.78810*0.78806*0.78816*0.78793
03/26/2008 15:25:00*0.78806*0.78817*0.78840*0.78804
03/26/2008 15:30:00*0.78817*0.78829*0.78834*0.78811
03/26/2008 15:35:00*0.78829*0.78846*0.78850*0.78820
03/26/2008 15:40:00*0.78846*0.78831*0.78851*0.78831
03/26/2008 15:45:00*0.78831*0.78844*0.78851*0.78831
03/26/2008 15:50:00*0.78844*0.78870*0.78870*0.78837
03/26/2008 15:55:00*0.78870*0.78868*0.78873*0.78861
03/26/2008 16:00:00*0.78868*0.78848*0.78876*0.78844
03/26/2008 16:05:00*0.78848*0.78843*0.78854*0.78835
03/26/2008 16:10:00*0.78843*0.78843*0.78897*0.78836
03/26/2008 16:15:00*0.78843*0.78827*0.78848*0.78827
03/26/2008 16:20:00*0.78827*0.78819*0.78837*0.78818
03/26/2008 16:25:00*0.78819*0.78867*0.78886*0.78816
03/26/2008 16:30:00*0.78867*0.78871*0.78890*0.78867
03/26/2008 16:35:00*0.78871*0.78884*0.78893*0.78863
03/26/2008 16:40:00*0.78884*0.78876*0.78887*0.78870
03/26/2008 16:45:00*0.78876*0.78921*0.78921*0.78875
03/26/2008 16:50:00*0.78921*0.78894*0.78921*0.78889
03/26/2008 16:55:00*0.78894*0.78886*0.78905*0.78877
03/26/2008 17:00:00*0.78886*0.78876*0.78890*0.78860
