03/24/2008 17:05:00*0.77650*0.77660*0.77662*0.77645
03/24/2008 17:10:00*0.77660*0.77650*0.77675*0.77646
03/24/2008 17:15:00*0.77650*0.77645*0.77655*0.77639
03/24/2008 17:20:00*0.77645*0.77652*0.77657*0.77645
03/24/2008 17:25:00*0.77652*0.77645*0.77658*0.77640
03/24/2008 17:30:00*0.77645*0.77660*0.77670*0.77645
03/24/2008 17:35:00*0.77660*0.77680*0.77690*0.77660
03/24/2008 17:40:00*0.77680*0.77639*0.77680*0.77639
03/24/2008 17:45:00*0.77639*0.77664*0.77680*0.77630
03/24/2008 17:50:00*0.77664*0.77643*0.77670*0.77624
03/24/2008 17:55:00*0.77643*0.77645*0.77664*0.77621
03/24/2008 18:00:00*0.77645*0.77616*0.77650*0.77616
03/24/2008 18:05:00*0.77616*0.77605*0.77630*0.77600
03/24/2008 18:10:00*0.77605*0.77605*0.77615*0.77604
03/24/2008 18:15:00*0.77605*0.77625*0.77625*0.77588
03/24/2008 18:20:00*0.77625*0.77618*0.77630*0.77618
03/24/2008 18:25:00*0.77618*0.77605*0.77631*0.77605
03/24/2008 18:30:00*0.77605*0.77644*0.77659*0.77605
03/24/2008 18:35:00*0.77644*0.77607*0.77644*0.77601
03/24/2008 18:40:00*0.77607*0.77595*0.77617*0.77595
03/24/2008 18:45:00*0.77595*0.77627*0.77630*0.77578
03/24/2008 18:50:00*0.77627*0.77620*0.77631*0.77588
03/24/2008 18:55:00*0.77620*0.77586*0.77625*0.77583
03/24/2008 19:00:00*0.77586*0.77620*0.77629*0.77580
03/24/2008 19:05:00*0.77620*0.77612*0.77622*0.77605
03/24/2008 19:10:00*0.77612*0.77618*0.77625*0.77610
03/24/2008 19:15:00*0.77618*0.77630*0.77634*0.77617
03/24/2008 19:20:00*0.77630*0.77626*0.77660*0.77626
03/24/2008 19:25:00*0.77626*0.77615*0.77626*0.77610
03/24/2008 19:30:00*0.77615*0.77640*0.77651*0.77615
03/24/2008 19:35:00*0.77640*0.77645*0.77677*0.77640
03/24/2008 19:40:00*0.77645*0.77645*0.77655*0.77639
03/24/2008 19:45:00*0.77645*0.77670*0.77675*0.77641
03/24/2008 19:50:00*0.77670*0.77644*0.77684*0.77641
03/24/2008 19:55:00*0.77644*0.77640*0.77677*0.77621
03/24/2008 20:00:00*0.77640*0.77670*0.77675*0.77624
03/24/2008 20:05:00*0.77670*0.77671*0.77681*0.77665
03/24/2008 20:10:00*0.77671*0.77685*0.77685*0.77670
03/24/2008 20:15:00*0.77685*0.77669*0.77685*0.77665
03/24/2008 20:20:00*0.77669*0.77668*0.77680*0.77665
03/24/2008 20:25:00*0.77668*0.77650*0.77671*0.77650
03/24/2008 20:30:00*0.77650*0.77656*0.77656*0.77650
03/24/2008 20:35:00*0.77656*0.77665*0.77665*0.77650
03/24/2008 20:40:00*0.77665*0.77665*0.77675*0.77657
03/24/2008 20:45:00*0.77665*0.77668*0.77675*0.77661
03/24/2008 20:50:00*0.77668*0.77605*0.77670*0.77605
03/24/2008 20:55:00*0.77605*0.77615*0.77620*0.77605
03/24/2008 21:00:00*0.77615*0.77550*0.77620*0.77546
03/24/2008 21:05:00*0.77550*0.77510*0.77557*0.77495
03/24/2008 21:10:00*0.77510*0.77520*0.77536*0.77502
03/24/2008 21:15:00*0.77520*0.77565*0.77570*0.77520
03/24/2008 21:20:00*0.77565*0.77575*0.77610*0.77560
03/24/2008 21:25:00*0.77575*0.77606*0.77630*0.77570
03/24/2008 21:30:00*0.77606*0.77622*0.77635*0.77595
03/24/2008 21:35:00*0.77622*0.77635*0.77640*0.77615
03/24/2008 21:40:00*0.77635*0.77636*0.77647*0.77629
03/24/2008 21:45:00*0.77636*0.77680*0.77685*0.77633
03/24/2008 21:50:00*0.77680*0.77655*0.77685*0.77639
03/24/2008 21:55:00*0.77655*0.77685*0.77709*0.77633
03/24/2008 22:00:00*0.77685*0.77715*0.77730*0.77680
03/24/2008 22:05:00*0.77715*0.77735*0.77750*0.77713
03/24/2008 22:10:00*0.77735*0.77748*0.77755*0.77728
03/24/2008 22:15:00*0.77748*0.77756*0.77756*0.77740
03/24/2008 22:20:00*0.77756*0.77773*0.77779*0.77719
03/24/2008 22:25:00*0.77773*0.77815*0.77825*0.77758
03/24/2008 22:30:00*0.77815*0.77948*0.78015*0.77815
03/24/2008 22:35:00*0.77948*0.77930*0.77955*0.77910
03/24/2008 22:40:00*0.77930*0.77980*0.77980*0.77915
03/24/2008 22:45:00*0.77980*0.77978*0.78005*0.77963
03/24/2008 22:50:00*0.77978*0.78040*0.78040*0.77965
03/24/2008 22:55:00*0.78040*0.78050*0.78089*0.78005
03/24/2008 23:00:00*0.78050*0.78083*0.78095*0.78028
03/24/2008 23:05:00*0.78083*0.78065*0.78110*0.78065
03/24/2008 23:10:00*0.78065*0.78045*0.78085*0.78045
03/24/2008 23:15:00*0.78045*0.78050*0.78060*0.78040
03/24/2008 23:20:00*0.78050*0.78050*0.78072*0.78030
03/24/2008 23:25:00*0.78050*0.78045*0.78070*0.78020
03/24/2008 23:30:00*0.78045*0.78030*0.78053*0.78030
03/24/2008 23:35:00*0.78030*0.78030*0.78035*0.78020
03/24/2008 23:40:00*0.78030*0.78023*0.78050*0.78023
03/24/2008 23:45:00*0.78023*0.78065*0.78070*0.78023
03/24/2008 23:50:00*0.78065*0.78100*0.78100*0.78051
03/24/2008 23:55:00*0.78100*0.78140*0.78200*0.78095
03/25/2008 00:00:00*0.78140*0.78059*0.78150*0.78050
03/25/2008 00:05:00*0.78059*0.78073*0.78078*0.78055
03/25/2008 00:10:00*0.78073*0.78165*0.78180*0.78073
03/25/2008 00:15:00*0.78165*0.78105*0.78165*0.78083
03/25/2008 00:20:00*0.78105*0.78070*0.78150*0.78070
03/25/2008 00:25:00*0.78070*0.78140*0.78160*0.78070
03/25/2008 00:30:00*0.78140*0.78110*0.78150*0.78105
03/25/2008 00:35:00*0.78110*0.78115*0.78135*0.78076
03/25/2008 00:40:00*0.78115*0.78100*0.78120*0.78090
03/25/2008 00:45:00*0.78100*0.78075*0.78105*0.78075
03/25/2008 00:50:00*0.78075*0.78105*0.78115*0.78070
03/25/2008 00:55:00*0.78105*0.78130*0.78130*0.78105
03/25/2008 01:00:00*0.78130*0.78140*0.78145*0.78121
03/25/2008 01:05:00*0.78140*0.78120*0.78160*0.78115
03/25/2008 01:10:00*0.78120*0.78085*0.78120*0.78085
03/25/2008 01:15:00*0.78085*0.78095*0.78095*0.78070
03/25/2008 01:20:00*0.78095*0.78070*0.78100*0.78060
03/25/2008 01:25:00*0.78070*0.78025*0.78075*0.78025
03/25/2008 01:30:00*0.78025*0.78045*0.78045*0.78025
03/25/2008 01:35:00*0.78045*0.78060*0.78060*0.78040
03/25/2008 01:40:00*0.78060*0.78075*0.78085*0.78060
03/25/2008 01:45:00*0.78075*0.78070*0.78090*0.78057
03/25/2008 01:50:00*0.78070*0.78080*0.78085*0.78070
03/25/2008 01:55:00*0.78080*0.78067*0.78085*0.78060
03/25/2008 02:00:00*0.78067*0.78070*0.78070*0.78035
03/25/2008 02:05:00*0.78070*0.78075*0.78090*0.78065
03/25/2008 02:10:00*0.78075*0.78100*0.78100*0.78070
03/25/2008 02:15:00*0.78100*0.78120*0.78120*0.78092
03/25/2008 02:20:00*0.78120*0.78140*0.78150*0.78120
03/25/2008 02:25:00*0.78140*0.78067*0.78140*0.78065
03/25/2008 02:30:00*0.78067*0.78036*0.78067*0.78030
03/25/2008 02:35:00*0.78036*0.78045*0.78070*0.78036
03/25/2008 02:40:00*0.78045*0.78040*0.78052*0.78030
03/25/2008 02:45:00*0.78040*0.78025*0.78040*0.78025
03/25/2008 02:50:00*0.78025*0.78021*0.78030*0.78005
03/25/2008 02:55:00*0.78021*0.78020*0.78025*0.78010
03/25/2008 03:00:00*0.78020*0.78005*0.78020*0.77990
03/25/2008 03:05:00*0.78005*0.78017*0.78032*0.77975
03/25/2008 03:10:00*0.78017*0.78030*0.78035*0.77997
03/25/2008 03:15:00*0.78030*0.78027*0.78040*0.78001
03/25/2008 03:20:00*0.78027*0.78060*0.78081*0.77999
03/25/2008 03:25:00*0.78060*0.78041*0.78060*0.78025
03/25/2008 03:30:00*0.78041*0.78020*0.78045*0.78017
03/25/2008 03:35:00*0.78020*0.78025*0.78030*0.78020
03/25/2008 03:40:00*0.78025*0.78048*0.78051*0.78020
03/25/2008 03:45:00*0.78048*0.78074*0.78081*0.78045
03/25/2008 03:50:00*0.78074*0.78071*0.78080*0.78061
03/25/2008 03:55:00*0.78071*0.78050*0.78085*0.78050
03/25/2008 04:00:00*0.78050*0.78007*0.78050*0.78005
03/25/2008 04:05:00*0.78007*0.78002*0.78028*0.77993
03/25/2008 04:10:00*0.78002*0.78051*0.78055*0.77988
03/25/2008 04:15:00*0.78051*0.78013*0.78054*0.78013
03/25/2008 04:20:00*0.78013*0.78010*0.78014*0.77988
03/25/2008 04:25:00*0.78010*0.78015*0.78030*0.78000
03/25/2008 04:30:00*0.78015*0.78060*0.78060*0.78010
03/25/2008 04:35:00*0.78060*0.77975*0.78065*0.77973
03/25/2008 04:40:00*0.77975*0.78006*0.78011*0.77975
03/25/2008 04:45:00*0.78006*0.77983*0.78015*0.77967
03/25/2008 04:50:00*0.77983*0.77972*0.77995*0.77966
03/25/2008 04:55:00*0.77972*0.77992*0.77993*0.77965
03/25/2008 05:00:00*0.77992*0.77979*0.77994*0.77973
03/25/2008 05:05:00*0.77979*0.77986*0.77986*0.77966
03/25/2008 05:10:00*0.77986*0.77965*0.77993*0.77965
03/25/2008 05:15:00*0.77965*0.77955*0.77968*0.77950
03/25/2008 05:20:00*0.77955*0.77960*0.77970*0.77936
03/25/2008 05:25:00*0.77960*0.77990*0.78000*0.77960
03/25/2008 05:30:00*0.77990*0.77986*0.78010*0.77964
03/25/2008 05:35:00*0.77986*0.77991*0.78000*0.77975
03/25/2008 05:40:00*0.77991*0.77985*0.78011*0.77980
03/25/2008 05:45:00*0.77985*0.77995*0.77995*0.77968
03/25/2008 05:50:00*0.77995*0.78050*0.78051*0.77992
03/25/2008 05:55:00*0.78050*0.78070*0.78079*0.78050
03/25/2008 06:00:00*0.78070*0.78060*0.78077*0.78052
03/25/2008 06:05:00*0.78070*0.78060*0.78070*0.78050
03/25/2008 06:10:00*0.78060*0.78060*0.78060*0.78050
03/25/2008 06:15:00*0.78060*0.78050*0.78060*0.78040
03/25/2008 06:20:00*0.78050*0.78060*0.78080*0.78040
03/25/2008 06:25:00*0.78060*0.78070*0.78070*0.78050
03/25/2008 06:30:00*0.78070*0.78070*0.78070*0.78060
03/25/2008 06:35:00*0.78070*0.78070*0.78080*0.78060
03/25/2008 06:40:00*0.78070*0.78050*0.78080*0.78030
03/25/2008 06:45:00*0.78050*0.78080*0.78110*0.78050
03/25/2008 06:50:00*0.78080*0.78120*0.78140*0.78060
03/25/2008 06:55:00*0.78120*0.78150*0.78160*0.78100
03/25/2008 07:00:00*0.78150*0.78150*0.78170*0.78150
03/25/2008 07:05:00*0.78150*0.78190*0.78190*0.78140
03/25/2008 07:10:00*0.78190*0.78190*0.78200*0.78180
03/25/2008 07:15:00*0.78190*0.78200*0.78200*0.78170
03/25/2008 07:20:00*0.78200*0.78220*0.78280*0.78190
03/25/2008 07:25:00*0.78210*0.78210*0.78230*0.78200
03/25/2008 07:30:00*0.78210*0.78190*0.78220*0.78180
03/25/2008 07:35:00*0.78190*0.78160*0.78190*0.78160
03/25/2008 07:40:00*0.78160*0.78180*0.78200*0.78160
03/25/2008 07:45:00*0.78180*0.78180*0.78190*0.78170
03/25/2008 07:50:00*0.78180*0.78170*0.78180*0.78160
03/25/2008 07:55:00*0.78170*0.78150*0.78170*0.78150
03/25/2008 08:00:00*0.78150*0.78140*0.78150*0.78130
03/25/2008 08:05:00*0.78162*0.78175*0.78190*0.78157
03/25/2008 08:10:00*0.78175*0.78221*0.78221*0.78165
03/25/2008 08:15:00*0.78221*0.78230*0.78237*0.78212
03/25/2008 08:20:00*0.78230*0.78190*0.78230*0.78180
03/25/2008 08:25:00*0.78190*0.78153*0.78194*0.78130
03/25/2008 08:30:00*0.78153*0.78150*0.78180*0.78135
03/25/2008 08:35:00*0.78150*0.78170*0.78170*0.78114
03/25/2008 08:40:00*0.78170*0.78150*0.78170*0.78140
03/25/2008 08:45:00*0.78150*0.78125*0.78152*0.78119
03/25/2008 08:50:00*0.78125*0.78085*0.78125*0.78080
03/25/2008 08:55:00*0.78085*0.78120*0.78133*0.78075
03/25/2008 09:00:00*0.78120*0.78077*0.78120*0.78068
03/25/2008 09:05:00*0.78077*0.78085*0.78090*0.78060
03/25/2008 09:10:00*0.78085*0.78080*0.78105*0.78075
03/25/2008 09:15:00*0.78080*0.78065*0.78100*0.78055
03/25/2008 09:20:00*0.78065*0.78075*0.78080*0.78060
03/25/2008 09:25:00*0.78075*0.78070*0.78085*0.78064
03/25/2008 09:30:00*0.78070*0.78037*0.78075*0.78025
03/25/2008 09:35:00*0.78037*0.78003*0.78039*0.77995
03/25/2008 09:40:00*0.78003*0.78018*0.78035*0.77997
03/25/2008 09:45:00*0.78018*0.78005*0.78049*0.77995
03/25/2008 09:50:00*0.78005*0.77947*0.78005*0.77945
03/25/2008 09:55:00*0.77947*0.77992*0.78012*0.77947
03/25/2008 10:00:00*0.77992*0.78065*0.78065*0.77990
03/25/2008 10:05:00*0.78065*0.78068*0.78096*0.78040
03/25/2008 10:10:00*0.78068*0.78050*0.78085*0.78035
03/25/2008 10:15:00*0.78050*0.78037*0.78050*0.78030
03/25/2008 10:20:00*0.78037*0.78045*0.78067*0.78030
03/25/2008 10:25:00*0.78045*0.78030*0.78056*0.78028
03/25/2008 10:30:00*0.78030*0.78021*0.78047*0.78011
03/25/2008 10:35:00*0.78021*0.78041*0.78053*0.78020
03/25/2008 10:40:00*0.78041*0.78041*0.78047*0.78033
03/25/2008 10:45:00*0.78041*0.78040*0.78051*0.78027
03/25/2008 10:50:00*0.78040*0.78027*0.78061*0.78005
03/25/2008 10:55:00*0.78027*0.77981*0.78030*0.77960
03/25/2008 11:00:00*0.77981*0.78012*0.78023*0.77980
03/25/2008 11:05:00*0.78012*0.78014*0.78021*0.78001
03/25/2008 11:10:00*0.78014*0.78030*0.78044*0.78010
03/25/2008 11:15:00*0.78030*0.78020*0.78035*0.78016
03/25/2008 11:20:00*0.78020*0.78007*0.78030*0.78005
03/25/2008 11:25:00*0.78007*0.77995*0.78010*0.77985
03/25/2008 11:30:00*0.77995*0.77985*0.78015*0.77985
03/25/2008 11:35:00*0.77985*0.77980*0.77990*0.77970
03/25/2008 11:40:00*0.77980*0.77988*0.77995*0.77975
03/25/2008 11:45:00*0.77988*0.78005*0.78025*0.77988
03/25/2008 11:50:00*0.78005*0.78010*0.78010*0.77980
03/25/2008 11:55:00*0.78010*0.77980*0.78010*0.77975
03/25/2008 12:00:00*0.77980*0.77990*0.78002*0.77970
03/25/2008 12:05:00*0.77990*0.77992*0.78005*0.77984
03/25/2008 12:10:00*0.77992*0.77980*0.78005*0.77964
03/25/2008 12:15:00*0.77980*0.77983*0.77992*0.77975
03/25/2008 12:20:00*0.77983*0.78000*0.78005*0.77976
03/25/2008 12:25:00*0.78000*0.78000*0.78000*0.77974
03/25/2008 12:30:00*0.78000*0.78031*0.78036*0.77985
03/25/2008 12:35:00*0.78031*0.78030*0.78036*0.78017
03/25/2008 12:40:00*0.78030*0.78017*0.78030*0.78005
03/25/2008 12:45:00*0.78017*0.77997*0.78027*0.77977
03/25/2008 12:50:00*0.77997*0.78006*0.78011*0.77973
03/25/2008 12:55:00*0.78006*0.78040*0.78047*0.77992
03/25/2008 13:00:00*0.78040*0.77995*0.78051*0.77995
03/25/2008 13:05:00*0.77995*0.77989*0.78000*0.77985
03/25/2008 13:10:00*0.77989*0.77994*0.78009*0.77985
03/25/2008 13:15:00*0.77994*0.78005*0.78005*0.77987
03/25/2008 13:20:00*0.78005*0.78002*0.78011*0.77997
03/25/2008 13:25:00*0.78002*0.78014*0.78016*0.77998
03/25/2008 13:30:00*0.78014*0.78002*0.78036*0.78002
03/25/2008 13:35:00*0.78002*0.77992*0.78012*0.77992
03/25/2008 13:40:00*0.77992*0.77968*0.77997*0.77963
03/25/2008 13:45:00*0.77968*0.77976*0.77999*0.77968
03/25/2008 13:50:00*0.77976*0.77979*0.77981*0.77966
03/25/2008 13:55:00*0.77979*0.77943*0.77983*0.77938
03/25/2008 14:00:00*0.77943*0.77940*0.77945*0.77926
03/25/2008 14:05:00*0.77940*0.77940*0.77963*0.77940
03/25/2008 14:10:00*0.77940*0.77920*0.77943*0.77909
03/25/2008 14:15:00*0.77920*0.77932*0.77935*0.77915
03/25/2008 14:20:00*0.77932*0.77944*0.77955*0.77930
03/25/2008 14:25:00*0.77944*0.77966*0.77970*0.77943
03/25/2008 14:30:00*0.77966*0.77979*0.77981*0.77966
03/25/2008 14:35:00*0.77979*0.77948*0.77987*0.77945
03/25/2008 14:40:00*0.77948*0.77968*0.77971*0.77948
03/25/2008 14:45:00*0.77968*0.77983*0.77989*0.77967
03/25/2008 14:50:00*0.77983*0.77981*0.77985*0.77975
03/25/2008 14:55:00*0.77981*0.77974*0.77986*0.77970
03/25/2008 15:00:00*0.77974*0.77976*0.77993*0.77974
03/25/2008 15:05:00*0.77976*0.77970*0.77983*0.77970
03/25/2008 15:10:00*0.77970*0.77963*0.77970*0.77939
03/25/2008 15:15:00*0.77963*0.77963*0.77973*0.77955
03/25/2008 15:20:00*0.77963*0.77952*0.77963*0.77950
03/25/2008 15:25:00*0.77952*0.77963*0.77972*0.77938
03/25/2008 15:30:00*0.77963*0.77971*0.77985*0.77955
03/25/2008 15:35:00*0.77971*0.77990*0.77993*0.77971
03/25/2008 15:40:00*0.77990*0.77998*0.77999*0.77981
03/25/2008 15:45:00*0.77998*0.77990*0.78000*0.77985
03/25/2008 15:50:00*0.77990*0.77993*0.77995*0.77968
03/25/2008 15:55:00*0.77993*0.78006*0.78009*0.77989
03/25/2008 16:00:00*0.78006*0.78000*0.78014*0.77995
03/25/2008 16:05:00*0.78000*0.77988*0.78006*0.77977
03/25/2008 16:10:00*0.77988*0.77976*0.77991*0.77971
03/25/2008 16:15:00*0.77976*0.77969*0.77976*0.77943
03/25/2008 16:20:00*0.77969*0.77991*0.77995*0.77961
03/25/2008 16:25:00*0.77991*0.77980*0.77994*0.77976
03/25/2008 16:30:00*0.77980*0.78036*0.78042*0.77975
03/25/2008 16:35:00*0.78036*0.78031*0.78085*0.78018
03/25/2008 16:40:00*0.78031*0.78013*0.78036*0.77981
03/25/2008 16:45:00*0.78013*0.78035*0.78041*0.78003
03/25/2008 16:50:00*0.78035*0.78010*0.78047*0.78007
03/25/2008 16:55:00*0.78010*0.78003*0.78010*0.77970
03/25/2008 17:00:00*0.78003*0.77943*0.78003*0.77939
