03/23/2008 17:05:00*0.77890*0.77880*0.77890*0.77870
03/23/2008 17:10:00*0.77880*0.77860*0.77885*0.77860
03/23/2008 17:15:00*0.77860*0.77870*0.77870*0.77850
03/23/2008 17:20:00*0.77870*0.77845*0.77870*0.77845
03/23/2008 17:25:00*0.77845*0.77845*0.77855*0.77845
03/23/2008 17:30:00*0.77845*0.77845*0.77860*0.77845
03/23/2008 17:35:00*0.77840*0.77840*0.77860*0.77840
03/23/2008 17:40:00*0.77845*0.77830*0.77845*0.77830
03/23/2008 17:45:00*0.77830*0.77820*0.77835*0.77815
03/23/2008 17:50:00*0.77820*0.77832*0.77832*0.77820
03/23/2008 17:55:00*0.77832*0.77815*0.77833*0.77815
03/23/2008 18:00:00*0.77815*0.77800*0.77818*0.77790
03/23/2008 18:05:00*0.77800*0.77800*0.77805*0.77795
03/23/2008 18:10:00*0.77800*0.77829*0.77831*0.77800
03/23/2008 18:15:00*0.77829*0.77837*0.77840*0.77810
03/23/2008 18:20:00*0.77837*0.77829*0.77837*0.77810
03/23/2008 18:25:00*0.77829*0.77806*0.77829*0.77802
03/23/2008 18:30:00*0.77806*0.77821*0.77821*0.77800
03/23/2008 18:35:00*0.77821*0.77802*0.77822*0.77792
03/23/2008 18:40:00*0.77802*0.77799*0.77802*0.77791
03/23/2008 18:45:00*0.77799*0.77808*0.77808*0.77787
03/23/2008 18:50:00*0.77808*0.77804*0.77810*0.77780
03/23/2008 18:55:00*0.77804*0.77814*0.77814*0.77800
03/23/2008 19:00:00*0.77814*0.77815*0.77826*0.77804
03/23/2008 19:05:00*0.77815*0.77819*0.77829*0.77800
03/23/2008 19:10:00*0.77819*0.77802*0.77823*0.77795
03/23/2008 19:15:00*0.77802*0.77824*0.77842*0.77802
03/23/2008 19:20:00*0.77824*0.77834*0.77838*0.77805
03/23/2008 19:25:00*0.77834*0.77839*0.77842*0.77825
03/23/2008 19:30:00*0.77839*0.77866*0.77866*0.77834
03/23/2008 19:35:00*0.77866*0.77850*0.77867*0.77846
03/23/2008 19:40:00*0.77850*0.77897*0.77900*0.77850
03/23/2008 19:45:00*0.77897*0.77851*0.77897*0.77851
03/23/2008 19:50:00*0.77851*0.77849*0.77855*0.77845
03/23/2008 19:55:00*0.77849*0.77835*0.77852*0.77826
03/23/2008 20:00:00*0.77835*0.77848*0.77851*0.77832
03/23/2008 20:05:00*0.77848*0.77840*0.77853*0.77835
03/23/2008 20:10:00*0.77840*0.77835*0.77841*0.77819
03/23/2008 20:15:00*0.77835*0.77836*0.77844*0.77831
03/23/2008 20:20:00*0.77836*0.77849*0.77860*0.77836
03/23/2008 20:25:00*0.77849*0.77845*0.77865*0.77837
03/23/2008 20:30:00*0.77845*0.77850*0.77860*0.77840
03/23/2008 20:35:00*0.77850*0.77850*0.77875*0.77850
03/23/2008 20:40:00*0.77850*0.77850*0.77860*0.77845
03/23/2008 20:45:00*0.77850*0.77843*0.77860*0.77831
03/23/2008 20:50:00*0.77843*0.77840*0.77865*0.77840
03/23/2008 20:55:00*0.77840*0.77840*0.77860*0.77834
03/23/2008 21:00:00*0.77840*0.77840*0.77855*0.77835
03/23/2008 21:05:00*0.77840*0.77820*0.77845*0.77815
03/23/2008 21:10:00*0.77820*0.77832*0.77835*0.77817
03/23/2008 21:15:00*0.77832*0.77824*0.77845*0.77824
03/23/2008 21:20:00*0.77824*0.77832*0.77836*0.77822
03/23/2008 21:25:00*0.77832*0.77825*0.77855*0.77820
03/23/2008 21:30:00*0.77825*0.77830*0.77840*0.77818
03/23/2008 21:35:00*0.77830*0.77825*0.77835*0.77821
03/23/2008 21:40:00*0.77825*0.77815*0.77830*0.77812
03/23/2008 21:45:00*0.77815*0.77771*0.77820*0.77749
03/23/2008 21:50:00*0.77771*0.77728*0.77773*0.77728
03/23/2008 21:55:00*0.77728*0.77665*0.77738*0.77650
03/23/2008 22:00:00*0.77665*0.77640*0.77680*0.77640
03/23/2008 22:05:00*0.77640*0.77645*0.77650*0.77635
03/23/2008 22:10:00*0.77645*0.77640*0.77645*0.77620
03/23/2008 22:15:00*0.77640*0.77640*0.77645*0.77630
03/23/2008 22:20:00*0.77640*0.77655*0.77680*0.77630
03/23/2008 22:25:00*0.77655*0.77670*0.77675*0.77641
03/23/2008 22:30:00*0.77670*0.77675*0.77685*0.77665
03/23/2008 22:35:00*0.77675*0.77680*0.77685*0.77675
03/23/2008 22:40:00*0.77680*0.77697*0.77705*0.77680
03/23/2008 22:45:00*0.77697*0.77690*0.77697*0.77690
03/23/2008 22:50:00*0.77690*0.77676*0.77690*0.77675
03/23/2008 22:55:00*0.77676*0.77684*0.77685*0.77665
03/23/2008 23:00:00*0.77684*0.77680*0.77695*0.77675
03/23/2008 23:05:00*0.77670*0.77680*0.77690*0.77670
03/23/2008 23:10:00*0.77680*0.77680*0.77680*0.77670
03/23/2008 23:15:00*0.77680*0.77680*0.77680*0.77670
03/23/2008 23:20:00*0.77680*0.77680*0.77680*0.77680
03/23/2008 23:25:00*0.77680*0.77670*0.77680*0.77660
03/23/2008 23:30:00*0.77670*0.77660*0.77670*0.77660
03/23/2008 23:35:00*0.77660*0.77640*0.77670*0.77630
03/23/2008 23:40:00*0.77640*0.77640*0.77660*0.77620
03/23/2008 23:45:00*0.77640*0.77630*0.77640*0.77620
03/23/2008 23:50:00*0.77630*0.77690*0.77690*0.77630
03/23/2008 23:55:00*0.77690*0.77650*0.77690*0.77640
03/24/2008 00:00:00*0.77650*0.77670*0.77680*0.77650
03/24/2008 00:05:00*0.77670*0.77671*0.77685*0.77665
03/24/2008 00:10:00*0.77671*0.77675*0.77678*0.77670
03/24/2008 00:15:00*0.77675*0.77695*0.77700*0.77670
03/24/2008 00:20:00*0.77695*0.77685*0.77695*0.77665
03/24/2008 00:25:00*0.77685*0.77680*0.77685*0.77675
03/24/2008 00:30:00*0.77680*0.77665*0.77680*0.77660
03/24/2008 00:35:00*0.77665*0.77650*0.77670*0.77650
03/24/2008 00:40:00*0.77650*0.77657*0.77665*0.77650
03/24/2008 00:45:00*0.77657*0.77680*0.77680*0.77649
03/24/2008 00:50:00*0.77680*0.77677*0.77690*0.77670
03/24/2008 00:55:00*0.77677*0.77685*0.77690*0.77674
03/24/2008 01:00:00*0.77685*0.77705*0.77705*0.77678
03/24/2008 01:05:00*0.77705*0.77715*0.77715*0.77700
03/24/2008 01:10:00*0.77715*0.77710*0.77715*0.77707
03/24/2008 01:15:00*0.77710*0.77710*0.77710*0.77700
03/24/2008 01:20:00*0.77710*0.77677*0.77710*0.77665
03/24/2008 01:25:00*0.77677*0.77687*0.77705*0.77675
03/24/2008 01:30:00*0.77687*0.77670*0.77710*0.77670
03/24/2008 01:35:00*0.77670*0.77675*0.77690*0.77660
03/24/2008 01:40:00*0.77675*0.77685*0.77690*0.77670
03/24/2008 01:45:00*0.77685*0.77655*0.77695*0.77655
03/24/2008 01:50:00*0.77655*0.77655*0.77680*0.77620
03/24/2008 01:55:00*0.77655*0.77651*0.77665*0.77639
03/24/2008 02:00:00*0.77651*0.77680*0.77685*0.77630
03/24/2008 02:05:00*0.77680*0.77652*0.77689*0.77645
03/24/2008 02:10:00*0.77652*0.77675*0.77675*0.77645
03/24/2008 02:15:00*0.77675*0.77680*0.77685*0.77660
03/24/2008 02:20:00*0.77680*0.77667*0.77685*0.77660
03/24/2008 02:25:00*0.77667*0.77652*0.77675*0.77652
03/24/2008 02:30:00*0.77652*0.77665*0.77671*0.77652
03/24/2008 02:35:00*0.77665*0.77675*0.77680*0.77646
03/24/2008 02:40:00*0.77675*0.77650*0.77685*0.77643
03/24/2008 02:45:00*0.77650*0.77655*0.77655*0.77632
03/24/2008 02:50:00*0.77655*0.77635*0.77665*0.77625
03/24/2008 02:55:00*0.77635*0.77645*0.77675*0.77635
03/24/2008 03:00:00*0.77645*0.77640*0.77650*0.77640
03/24/2008 03:05:00*0.77640*0.77650*0.77650*0.77630
03/24/2008 03:10:00*0.77650*0.77645*0.77655*0.77635
03/24/2008 03:15:00*0.77645*0.77665*0.77670*0.77645
03/24/2008 03:20:00*0.77665*0.77690*0.77690*0.77660
03/24/2008 03:25:00*0.77690*0.77695*0.77695*0.77685
03/24/2008 03:30:00*0.77695*0.77720*0.77725*0.77695
03/24/2008 03:35:00*0.77720*0.77680*0.77725*0.77680
03/24/2008 03:40:00*0.77680*0.77695*0.77707*0.77680
03/24/2008 03:45:00*0.77695*0.77695*0.77700*0.77685
03/24/2008 03:50:00*0.77695*0.77690*0.77700*0.77690
03/24/2008 03:55:00*0.77690*0.77690*0.77700*0.77685
03/24/2008 04:00:00*0.77690*0.77705*0.77710*0.77690
03/24/2008 04:05:00*0.77705*0.77740*0.77750*0.77705
03/24/2008 04:10:00*0.77740*0.77740*0.77750*0.77735
03/24/2008 04:15:00*0.77740*0.77735*0.77750*0.77715
03/24/2008 04:20:00*0.77735*0.77740*0.77740*0.77711
03/24/2008 04:25:00*0.77740*0.77750*0.77750*0.77730
03/24/2008 04:30:00*0.77750*0.77760*0.77760*0.77750
03/24/2008 04:35:00*0.77760*0.77740*0.77760*0.77740
03/24/2008 04:40:00*0.77740*0.77735*0.77740*0.77730
03/24/2008 04:45:00*0.77735*0.77690*0.77735*0.77690
03/24/2008 04:50:00*0.77690*0.77660*0.77695*0.77655
03/24/2008 04:55:00*0.77660*0.77671*0.77673*0.77660
03/24/2008 05:00:00*0.77671*0.77670*0.77675*0.77660
03/24/2008 05:05:00*0.77670*0.77687*0.77687*0.77670
03/24/2008 05:10:00*0.77687*0.77674*0.77689*0.77666
03/24/2008 05:15:00*0.77674*0.77685*0.77690*0.77671
03/24/2008 05:20:00*0.77685*0.77687*0.77694*0.77674
03/24/2008 05:25:00*0.77687*0.77677*0.77687*0.77672
03/24/2008 05:30:00*0.77677*0.77674*0.77682*0.77670
03/24/2008 05:35:00*0.77674*0.77670*0.77676*0.77670
03/24/2008 05:40:00*0.77670*0.77660*0.77671*0.77660
03/24/2008 05:45:00*0.77660*0.77674*0.77680*0.77660
03/24/2008 05:50:00*0.77674*0.77633*0.77677*0.77610
03/24/2008 05:55:00*0.77633*0.77655*0.77655*0.77625
03/24/2008 06:00:00*0.77655*0.77658*0.77665*0.77638
03/24/2008 06:05:00*0.77658*0.77738*0.77753*0.77657
03/24/2008 06:10:00*0.77738*0.77815*0.77824*0.77735
03/24/2008 06:15:00*0.77815*0.77855*0.77880*0.77790
03/24/2008 06:20:00*0.77855*0.77794*0.77855*0.77785
03/24/2008 06:25:00*0.77794*0.77836*0.77849*0.77794
03/24/2008 06:30:00*0.77836*0.77831*0.77845*0.77808
03/24/2008 06:35:00*0.77831*0.77843*0.77851*0.77817
03/24/2008 06:40:00*0.77843*0.77827*0.77843*0.77812
03/24/2008 06:45:00*0.77827*0.77790*0.77827*0.77785
03/24/2008 06:50:00*0.77790*0.77827*0.77830*0.77790
03/24/2008 06:55:00*0.77827*0.77794*0.77847*0.77785
03/24/2008 07:00:00*0.77794*0.77800*0.77824*0.77760
03/24/2008 07:05:00*0.77800*0.77798*0.77803*0.77768
03/24/2008 07:10:00*0.77798*0.77851*0.77855*0.77790
03/24/2008 07:15:00*0.77851*0.77821*0.77851*0.77808
03/24/2008 07:20:00*0.77821*0.77801*0.77821*0.77795
03/24/2008 07:25:00*0.77801*0.77834*0.77843*0.77799
03/24/2008 07:30:00*0.77834*0.77810*0.77840*0.77808
03/24/2008 07:35:00*0.77810*0.77812*0.77818*0.77795
03/24/2008 07:40:00*0.77812*0.77774*0.77814*0.77774
03/24/2008 07:45:00*0.77774*0.77781*0.77789*0.77770
03/24/2008 07:50:00*0.77781*0.77790*0.77812*0.77775
03/24/2008 07:55:00*0.77790*0.77793*0.77799*0.77770
03/24/2008 08:00:00*0.77793*0.77783*0.77811*0.77777
03/24/2008 08:05:00*0.77783*0.77831*0.77860*0.77783
03/24/2008 08:10:00*0.77831*0.77840*0.77854*0.77831
03/24/2008 08:15:00*0.77840*0.77870*0.77890*0.77840
03/24/2008 08:20:00*0.77870*0.77850*0.77875*0.77850
03/24/2008 08:25:00*0.77850*0.77850*0.77855*0.77835
03/24/2008 08:30:00*0.77850*0.77845*0.77855*0.77845
03/24/2008 08:35:00*0.77845*0.77845*0.77850*0.77840
03/24/2008 08:40:00*0.77845*0.77860*0.77880*0.77845
03/24/2008 08:45:00*0.77860*0.77851*0.77860*0.77845
03/24/2008 08:50:00*0.77851*0.77847*0.77857*0.77812
03/24/2008 08:55:00*0.77847*0.77863*0.77866*0.77845
03/24/2008 09:00:00*0.77863*0.77850*0.77865*0.77850
03/24/2008 09:05:00*0.77850*0.77834*0.77860*0.77818
03/24/2008 09:10:00*0.77834*0.77808*0.77834*0.77802
03/24/2008 09:15:00*0.77808*0.77830*0.77830*0.77804
03/24/2008 09:20:00*0.77830*0.77833*0.77843*0.77823
03/24/2008 09:25:00*0.77833*0.77824*0.77834*0.77801
03/24/2008 09:30:00*0.77824*0.77824*0.77843*0.77818
03/24/2008 09:35:00*0.77824*0.77829*0.77854*0.77824
03/24/2008 09:40:00*0.77829*0.77836*0.77852*0.77810
03/24/2008 09:45:00*0.77836*0.77815*0.77837*0.77809
03/24/2008 09:50:00*0.77815*0.77834*0.77837*0.77811
03/24/2008 09:55:00*0.77834*0.77805*0.77849*0.77751
03/24/2008 10:00:00*0.77805*0.77709*0.77805*0.77690
03/24/2008 10:05:00*0.77709*0.77729*0.77747*0.77700
03/24/2008 10:10:00*0.77729*0.77738*0.77746*0.77715
03/24/2008 10:15:00*0.77738*0.77695*0.77750*0.77690
03/24/2008 10:20:00*0.77695*0.77658*0.77710*0.77654
03/24/2008 10:25:00*0.77658*0.77623*0.77675*0.77623
03/24/2008 10:30:00*0.77623*0.77570*0.77636*0.77565
03/24/2008 10:35:00*0.77570*0.77591*0.77591*0.77548
03/24/2008 10:40:00*0.77591*0.77597*0.77633*0.77571
03/24/2008 10:45:00*0.77597*0.77597*0.77606*0.77578
03/24/2008 10:50:00*0.77597*0.77570*0.77610*0.77557
03/24/2008 10:55:00*0.77570*0.77558*0.77591*0.77557
03/24/2008 11:00:00*0.77558*0.77603*0.77606*0.77558
03/24/2008 11:05:00*0.77603*0.77595*0.77611*0.77583
03/24/2008 11:10:00*0.77595*0.77583*0.77615*0.77582
03/24/2008 11:15:00*0.77583*0.77541*0.77590*0.77528
03/24/2008 11:20:00*0.77541*0.77460*0.77541*0.77455
03/24/2008 11:25:00*0.77460*0.77507*0.77515*0.77460
03/24/2008 11:30:00*0.77507*0.77508*0.77510*0.77487
03/24/2008 11:35:00*0.77508*0.77529*0.77530*0.77507
03/24/2008 11:40:00*0.77529*0.77534*0.77550*0.77522
03/24/2008 11:45:00*0.77534*0.77545*0.77548*0.77519
03/24/2008 11:50:00*0.77545*0.77516*0.77565*0.77512
03/24/2008 11:55:00*0.77516*0.77542*0.77544*0.77493
03/24/2008 12:00:00*0.77542*0.77555*0.77563*0.77530
03/24/2008 12:05:00*0.77555*0.77576*0.77588*0.77539
03/24/2008 12:10:00*0.77576*0.77600*0.77600*0.77576
03/24/2008 12:15:00*0.77600*0.77556*0.77615*0.77550
03/24/2008 12:20:00*0.77556*0.77564*0.77580*0.77555
03/24/2008 12:25:00*0.77564*0.77600*0.77602*0.77563
03/24/2008 12:30:00*0.77600*0.77615*0.77627*0.77587
03/24/2008 12:35:00*0.77615*0.77606*0.77622*0.77597
03/24/2008 12:40:00*0.77606*0.77649*0.77660*0.77606
03/24/2008 12:45:00*0.77649*0.77642*0.77660*0.77631
03/24/2008 12:50:00*0.77642*0.77670*0.77690*0.77640
03/24/2008 12:55:00*0.77670*0.77658*0.77670*0.77633
03/24/2008 13:00:00*0.77658*0.77657*0.77659*0.77636
03/24/2008 13:05:00*0.77657*0.77595*0.77660*0.77595
03/24/2008 13:10:00*0.77595*0.77600*0.77607*0.77585
03/24/2008 13:15:00*0.77600*0.77580*0.77605*0.77575
03/24/2008 13:20:00*0.77580*0.77600*0.77600*0.77574
03/24/2008 13:25:00*0.77600*0.77610*0.77625*0.77600
03/24/2008 13:30:00*0.77610*0.77630*0.77655*0.77610
03/24/2008 13:35:00*0.77630*0.77651*0.77661*0.77630
03/24/2008 13:40:00*0.77651*0.77657*0.77687*0.77651
03/24/2008 13:45:00*0.77657*0.77659*0.77666*0.77649
03/24/2008 13:50:00*0.77659*0.77658*0.77671*0.77647
03/24/2008 13:55:00*0.77658*0.77669*0.77672*0.77652
03/24/2008 14:00:00*0.77669*0.77669*0.77678*0.77653
03/24/2008 14:05:00*0.77669*0.77669*0.77684*0.77666
03/24/2008 14:10:00*0.77669*0.77663*0.77688*0.77663
03/24/2008 14:15:00*0.77663*0.77653*0.77663*0.77653
03/24/2008 14:20:00*0.77653*0.77697*0.77715*0.77653
03/24/2008 14:25:00*0.77697*0.77691*0.77703*0.77680
03/24/2008 14:30:00*0.77691*0.77687*0.77695*0.77672
03/24/2008 14:35:00*0.77687*0.77690*0.77699*0.77687
03/24/2008 14:40:00*0.77690*0.77683*0.77693*0.77664
03/24/2008 14:45:00*0.77683*0.77680*0.77692*0.77673
03/24/2008 14:50:00*0.77680*0.77713*0.77713*0.77668
03/24/2008 14:55:00*0.77713*0.77701*0.77715*0.77692
03/24/2008 15:00:00*0.77701*0.77703*0.77704*0.77693
03/24/2008 15:05:00*0.77703*0.77697*0.77703*0.77687
03/24/2008 15:10:00*0.77697*0.77693*0.77701*0.77688
03/24/2008 15:15:00*0.77693*0.77675*0.77699*0.77674
03/24/2008 15:20:00*0.77675*0.77675*0.77682*0.77675
03/24/2008 15:25:00*0.77675*0.77676*0.77678*0.77665
03/24/2008 15:30:00*0.77676*0.77675*0.77678*0.77673
03/24/2008 15:35:00*0.77675*0.77665*0.77676*0.77665
03/24/2008 15:40:00*0.77665*0.77674*0.77674*0.77665
03/24/2008 15:45:00*0.77674*0.77679*0.77679*0.77667
03/24/2008 15:50:00*0.77679*0.77691*0.77694*0.77679
03/24/2008 15:55:00*0.77691*0.77691*0.77696*0.77673
03/24/2008 16:00:00*0.77691*0.77703*0.77706*0.77675
03/24/2008 16:05:00*0.77703*0.77714*0.77719*0.77688
03/24/2008 16:10:00*0.77714*0.77708*0.77719*0.77700
03/24/2008 16:15:00*0.77708*0.77709*0.77729*0.77704
03/24/2008 16:20:00*0.77709*0.77701*0.77712*0.77697
03/24/2008 16:25:00*0.77701*0.77688*0.77704*0.77688
03/24/2008 16:30:00*0.77688*0.77690*0.77698*0.77683
03/24/2008 16:35:00*0.77690*0.77684*0.77706*0.77667
03/24/2008 16:40:00*0.77684*0.77693*0.77693*0.77658
03/24/2008 16:45:00*0.77693*0.77698*0.77707*0.77680
03/24/2008 16:50:00*0.77698*0.77677*0.77710*0.77674
03/24/2008 16:55:00*0.77677*0.77665*0.77680*0.77660
03/24/2008 17:00:00*0.77665*0.77650*0.77665*0.77640
