03/20/2008 17:05:00*0.77675*0.77650*0.77675*0.77635
03/20/2008 17:10:00*0.77650*0.77600*0.77650*0.77585
03/20/2008 17:15:00*0.77600*0.77660*0.77660*0.77590
03/20/2008 17:20:00*0.77660*0.77680*0.77680*0.77640
03/20/2008 17:25:00*0.77680*0.77695*0.77710*0.77675
03/20/2008 17:30:00*0.77695*0.77700*0.77710*0.77690
03/20/2008 17:35:00*0.77700*0.77675*0.77700*0.77670
03/20/2008 17:40:00*0.77675*0.77685*0.77690*0.77670
03/20/2008 17:45:00*0.77680*0.77680*0.77690*0.77670
03/20/2008 17:50:00*0.77685*0.77700*0.77700*0.77670
03/20/2008 17:55:00*0.77700*0.77730*0.77740*0.77700
03/20/2008 18:00:00*0.77730*0.77735*0.77740*0.77715
03/20/2008 18:05:00*0.77735*0.77745*0.77759*0.77730
03/20/2008 18:10:00*0.77745*0.77750*0.77753*0.77743
03/20/2008 18:15:00*0.77750*0.77750*0.77760*0.77745
03/20/2008 18:20:00*0.77750*0.77766*0.77770*0.77748
03/20/2008 18:25:00*0.77766*0.77776*0.77778*0.77766
03/20/2008 18:30:00*0.77776*0.77781*0.77783*0.77771
03/20/2008 18:35:00*0.77781*0.77789*0.77806*0.77740
03/20/2008 18:40:00*0.77789*0.77810*0.77815*0.77775
03/20/2008 18:45:00*0.77810*0.77770*0.77816*0.77764
03/20/2008 18:50:00*0.77770*0.77772*0.77778*0.77770
03/20/2008 18:55:00*0.77772*0.77762*0.77772*0.77761
03/20/2008 19:00:00*0.77762*0.77755*0.77775*0.77755
03/20/2008 19:05:00*0.77755*0.77760*0.77780*0.77755
03/20/2008 19:10:00*0.77760*0.77778*0.77778*0.77760
03/20/2008 19:15:00*0.77778*0.77774*0.77781*0.77770
03/20/2008 19:20:00*0.77774*0.77776*0.77800*0.77760
03/20/2008 19:25:00*0.77776*0.77754*0.77779*0.77741
03/20/2008 19:30:00*0.77754*0.77760*0.77762*0.77737
03/20/2008 19:35:00*0.77760*0.77792*0.77792*0.77742
03/20/2008 19:40:00*0.77792*0.77796*0.77798*0.77767
03/20/2008 19:45:00*0.77796*0.77820*0.77829*0.77796
03/20/2008 19:50:00*0.77820*0.77821*0.77827*0.77815
03/20/2008 19:55:00*0.77821*0.77761*0.77821*0.77754
03/20/2008 20:00:00*0.77761*0.77720*0.77763*0.77714
03/20/2008 20:05:00*0.77720*0.77734*0.77744*0.77715
03/20/2008 20:10:00*0.77734*0.77743*0.77755*0.77724
03/20/2008 20:15:00*0.77743*0.77703*0.77744*0.77703
03/20/2008 20:20:00*0.77703*0.77712*0.77726*0.77688
03/20/2008 20:25:00*0.77712*0.77702*0.77720*0.77686
03/20/2008 20:30:00*0.77702*0.77702*0.77721*0.77700
03/20/2008 20:35:00*0.77702*0.77708*0.77711*0.77697
03/20/2008 20:40:00*0.77708*0.77719*0.77722*0.77699
03/20/2008 20:45:00*0.77719*0.77717*0.77722*0.77712
03/20/2008 20:50:00*0.77717*0.77665*0.77725*0.77660
03/20/2008 20:55:00*0.77665*0.77687*0.77700*0.77642
03/20/2008 21:00:00*0.77687*0.77685*0.77695*0.77676
03/20/2008 21:05:00*0.77685*0.77670*0.77693*0.77670
03/20/2008 21:10:00*0.77670*0.77660*0.77675*0.77648
03/20/2008 21:15:00*0.77660*0.77652*0.77675*0.77652
03/20/2008 21:20:00*0.77652*0.77660*0.77671*0.77652
03/20/2008 21:25:00*0.77660*0.77671*0.77685*0.77656
03/20/2008 21:30:00*0.77671*0.77670*0.77690*0.77662
03/20/2008 21:35:00*0.77670*0.77657*0.77670*0.77657
03/20/2008 21:40:00*0.77657*0.77661*0.77668*0.77657
03/20/2008 21:45:00*0.77661*0.77667*0.77670*0.77659
03/20/2008 21:50:00*0.77667*0.77656*0.77670*0.77645
03/20/2008 21:55:00*0.77656*0.77672*0.77672*0.77653
03/20/2008 22:00:00*0.77672*0.77673*0.77676*0.77663
03/20/2008 22:05:00*0.77673*0.77681*0.77692*0.77673
03/20/2008 22:10:00*0.77681*0.77685*0.77705*0.77676
03/20/2008 22:15:00*0.77685*0.77700*0.77700*0.77685
03/20/2008 22:20:00*0.77700*0.77718*0.77732*0.77696
03/20/2008 22:25:00*0.77718*0.77720*0.77739*0.77717
03/20/2008 22:30:00*0.77720*0.77700*0.77723*0.77700
03/20/2008 22:35:00*0.77700*0.77710*0.77717*0.77693
03/20/2008 22:40:00*0.77710*0.77718*0.77720*0.77702
03/20/2008 22:45:00*0.77718*0.77716*0.77740*0.77702
03/20/2008 22:50:00*0.77716*0.77720*0.77730*0.77706
03/20/2008 22:55:00*0.77720*0.77711*0.77725*0.77711
03/20/2008 23:00:00*0.77711*0.77721*0.77721*0.77705
03/20/2008 23:05:00*0.77721*0.77724*0.77728*0.77721
03/20/2008 23:10:00*0.77724*0.77739*0.77746*0.77721
03/20/2008 23:15:00*0.77739*0.77744*0.77750*0.77737
03/20/2008 23:20:00*0.77744*0.77750*0.77761*0.77742
03/20/2008 23:25:00*0.77750*0.77750*0.77760*0.77730
03/20/2008 23:30:00*0.77750*0.77735*0.77750*0.77720
03/20/2008 23:35:00*0.77735*0.77717*0.77745*0.77717
03/20/2008 23:40:00*0.77717*0.77691*0.77731*0.77685
03/20/2008 23:45:00*0.77691*0.77691*0.77699*0.77689
03/20/2008 23:50:00*0.77691*0.77693*0.77693*0.77689
03/20/2008 23:55:00*0.77693*0.77701*0.77701*0.77691
03/21/2008 00:00:00*0.77701*0.77696*0.77711*0.77691
03/21/2008 00:05:00*0.77696*0.77711*0.77721*0.77694
03/21/2008 00:10:00*0.77711*0.77696*0.77720*0.77693
03/21/2008 00:15:00*0.77696*0.77683*0.77710*0.77683
03/21/2008 00:20:00*0.77683*0.77686*0.77693*0.77681
03/21/2008 00:25:00*0.77686*0.77683*0.77688*0.77683
03/21/2008 00:30:00*0.77683*0.77670*0.77696*0.77667
03/21/2008 00:35:00*0.77670*0.77675*0.77678*0.77665
03/21/2008 00:40:00*0.77675*0.77690*0.77690*0.77675
03/21/2008 00:45:00*0.77690*0.77710*0.77725*0.77689
03/21/2008 00:50:00*0.77710*0.77691*0.77720*0.77691
03/21/2008 00:55:00*0.77691*0.77696*0.77710*0.77687
03/21/2008 01:00:00*0.77696*0.77680*0.77706*0.77668
03/21/2008 01:05:00*0.77680*0.77700*0.77702*0.77675
03/21/2008 01:10:00*0.77700*0.77715*0.77715*0.77700
03/21/2008 01:15:00*0.77715*0.77706*0.77727*0.77675
03/21/2008 01:20:00*0.77706*0.77700*0.77710*0.77675
03/21/2008 01:25:00*0.77700*0.77705*0.77710*0.77675
03/21/2008 01:30:00*0.77705*0.77690*0.77705*0.77680
03/21/2008 01:35:00*0.77690*0.77695*0.77695*0.77625
03/21/2008 01:40:00*0.77695*0.77690*0.77700*0.77670
03/21/2008 01:45:00*0.77690*0.77707*0.77709*0.77690
03/21/2008 01:50:00*0.77707*0.77750*0.77750*0.77707
03/21/2008 01:55:00*0.77750*0.77760*0.77760*0.77745
03/21/2008 02:00:00*0.77760*0.77755*0.77775*0.77755
03/21/2008 02:05:00*0.77755*0.77733*0.77770*0.77710
03/21/2008 02:10:00*0.77733*0.77750*0.77755*0.77726
03/21/2008 02:15:00*0.77750*0.77745*0.77755*0.77740
03/21/2008 02:20:00*0.77745*0.77761*0.77761*0.77710
03/21/2008 02:25:00*0.77761*0.77768*0.77768*0.77755
03/21/2008 02:30:00*0.77768*0.77810*0.77811*0.77765
03/21/2008 02:35:00*0.77810*0.77835*0.77840*0.77800
03/21/2008 02:40:00*0.77835*0.77870*0.77870*0.77805
03/21/2008 02:45:00*0.77870*0.77865*0.77890*0.77865
03/21/2008 02:50:00*0.77865*0.77856*0.77875*0.77853
03/21/2008 02:55:00*0.77856*0.77870*0.77875*0.77850
03/21/2008 03:00:00*0.77870*0.77868*0.77905*0.77857
03/21/2008 03:05:00*0.77868*0.77845*0.77890*0.77830
03/21/2008 03:10:00*0.77845*0.77857*0.77857*0.77813
03/21/2008 03:15:00*0.77857*0.77859*0.77872*0.77836
03/21/2008 03:20:00*0.77859*0.77842*0.77859*0.77840
03/21/2008 03:25:00*0.77842*0.77854*0.77860*0.77839
03/21/2008 03:30:00*0.77854*0.77854*0.77866*0.77852
03/21/2008 03:35:00*0.77854*0.77850*0.77874*0.77841
03/21/2008 03:40:00*0.77850*0.77868*0.77893*0.77845
03/21/2008 03:45:00*0.77868*0.77900*0.77910*0.77866
03/21/2008 03:50:00*0.77900*0.77890*0.77920*0.77885
03/21/2008 03:55:00*0.77890*0.77875*0.77890*0.77864
03/21/2008 04:00:00*0.77875*0.77860*0.77875*0.77856
03/21/2008 04:05:00*0.77860*0.77870*0.77870*0.77855
03/21/2008 04:10:00*0.77870*0.77865*0.77870*0.77860
03/21/2008 04:15:00*0.77865*0.77875*0.77877*0.77865
03/21/2008 04:20:00*0.77875*0.77880*0.77887*0.77865
03/21/2008 04:25:00*0.77880*0.77905*0.77909*0.77880
03/21/2008 04:30:00*0.77905*0.77920*0.77921*0.77894
03/21/2008 04:35:00*0.77920*0.77914*0.77922*0.77912
03/21/2008 04:40:00*0.77914*0.77925*0.77927*0.77900
03/21/2008 04:45:00*0.77925*0.77935*0.77970*0.77917
03/21/2008 04:50:00*0.77935*0.77970*0.77982*0.77935
03/21/2008 04:55:00*0.77970*0.77934*0.77974*0.77925
03/21/2008 05:00:00*0.77934*0.77904*0.77940*0.77889
03/21/2008 05:05:00*0.77904*0.77905*0.77915*0.77895
03/21/2008 05:10:00*0.77905*0.77900*0.77910*0.77900
03/21/2008 05:15:00*0.77900*0.77910*0.77920*0.77900
03/21/2008 05:20:00*0.77910*0.77905*0.77910*0.77900
03/21/2008 05:25:00*0.77905*0.77861*0.77915*0.77861
03/21/2008 05:30:00*0.77861*0.77867*0.77896*0.77850
03/21/2008 05:35:00*0.77867*0.77823*0.77868*0.77805
03/21/2008 05:40:00*0.77823*0.77841*0.77841*0.77800
03/21/2008 05:45:00*0.77841*0.77856*0.77859*0.77824
03/21/2008 05:50:00*0.77856*0.77846*0.77859*0.77837
03/21/2008 05:55:00*0.77846*0.77822*0.77848*0.77820
03/21/2008 06:00:00*0.77822*0.77841*0.77846*0.77796
03/21/2008 06:05:00*0.77841*0.77841*0.77844*0.77814
03/21/2008 06:10:00*0.77841*0.77827*0.77843*0.77806
03/21/2008 06:15:00*0.77827*0.77842*0.77843*0.77810
03/21/2008 06:20:00*0.77842*0.77848*0.77870*0.77825
03/21/2008 06:25:00*0.77848*0.77867*0.77876*0.77848
03/21/2008 06:30:00*0.77867*0.77860*0.77873*0.77860
03/21/2008 06:35:00*0.77860*0.77872*0.77872*0.77852
03/21/2008 06:40:00*0.77872*0.77855*0.77872*0.77848
03/21/2008 06:45:00*0.77855*0.77845*0.77858*0.77828
03/21/2008 06:50:00*0.77845*0.77835*0.77849*0.77827
03/21/2008 06:55:00*0.77835*0.77800*0.77855*0.77780
03/21/2008 07:00:00*0.77800*0.77825*0.77844*0.77800
03/21/2008 07:05:00*0.77825*0.77811*0.77834*0.77807
03/21/2008 07:10:00*0.77811*0.77835*0.77836*0.77803
03/21/2008 07:15:00*0.77835*0.77826*0.77835*0.77823
03/21/2008 07:20:00*0.77826*0.77831*0.77831*0.77824
03/21/2008 07:25:00*0.77831*0.77820*0.77831*0.77817
03/21/2008 07:30:00*0.77820*0.77818*0.77825*0.77816
03/21/2008 07:35:00*0.77818*0.77810*0.77827*0.77810
03/21/2008 07:40:00*0.77810*0.77819*0.77828*0.77810
03/21/2008 07:45:00*0.77819*0.77812*0.77819*0.77805
03/21/2008 07:50:00*0.77812*0.77800*0.77824*0.77774
03/21/2008 07:55:00*0.77800*0.77814*0.77824*0.77800
03/21/2008 08:00:00*0.77814*0.77796*0.77823*0.77795
03/21/2008 08:05:00*0.77796*0.77800*0.77811*0.77788
03/21/2008 08:10:00*0.77800*0.77838*0.77843*0.77795
03/21/2008 08:15:00*0.77838*0.77836*0.77840*0.77810
03/21/2008 08:20:00*0.77836*0.77846*0.77857*0.77820
03/21/2008 08:25:00*0.77846*0.77845*0.77890*0.77844
03/21/2008 08:30:00*0.77845*0.77891*0.77919*0.77845
03/21/2008 08:35:00*0.77891*0.77911*0.77928*0.77883
03/21/2008 08:40:00*0.77911*0.77901*0.77916*0.77871
03/21/2008 08:45:00*0.77901*0.77910*0.77919*0.77895
03/21/2008 08:50:00*0.77910*0.77908*0.77918*0.77899
03/21/2008 08:55:00*0.77908*0.77915*0.77920*0.77895
03/21/2008 09:00:00*0.77915*0.77909*0.77930*0.77889
03/21/2008 09:05:00*0.77909*0.77912*0.77914*0.77901
03/21/2008 09:10:00*0.77912*0.77907*0.77919*0.77894
03/21/2008 09:15:00*0.77907*0.77900*0.77907*0.77898
03/21/2008 09:20:00*0.77900*0.77912*0.77914*0.77880
03/21/2008 09:25:00*0.77912*0.77902*0.77912*0.77900
03/21/2008 09:30:00*0.77902*0.77905*0.77907*0.77900
03/21/2008 09:35:00*0.77905*0.77911*0.77912*0.77891
03/21/2008 09:40:00*0.77911*0.77912*0.77915*0.77906
03/21/2008 09:45:00*0.77912*0.77900*0.77912*0.77885
03/21/2008 09:50:00*0.77900*0.77893*0.77900*0.77891
03/21/2008 09:55:00*0.77893*0.77907*0.77909*0.77893
03/21/2008 10:00:00*0.77907*0.77896*0.77909*0.77887
03/21/2008 10:05:00*0.77896*0.77894*0.77906*0.77885
03/21/2008 10:10:00*0.77894*0.77894*0.77903*0.77887
03/21/2008 10:15:00*0.77894*0.77874*0.77894*0.77864
03/21/2008 10:20:00*0.77874*0.77871*0.77877*0.77861
03/21/2008 10:25:00*0.77871*0.77876*0.77882*0.77868
03/21/2008 10:30:00*0.77876*0.77876*0.77879*0.77869
03/21/2008 10:35:00*0.77876*0.77880*0.77883*0.77876
03/21/2008 10:40:00*0.77880*0.77879*0.77883*0.77859
03/21/2008 10:45:00*0.77879*0.77881*0.77883*0.77859
03/21/2008 10:50:00*0.77881*0.77870*0.77884*0.77870
03/21/2008 10:55:00*0.77870*0.77900*0.77900*0.77870
03/21/2008 11:00:00*0.77900*0.77875*0.77900*0.77867
03/21/2008 11:05:00*0.77875*0.77887*0.77887*0.77862
03/21/2008 11:10:00*0.77887*0.77882*0.77887*0.77863
03/21/2008 11:15:00*0.77882*0.77890*0.77895*0.77882
03/21/2008 11:20:00*0.77890*0.77879*0.77892*0.77879
03/21/2008 11:25:00*0.77879*0.77908*0.77913*0.77879
03/21/2008 11:30:00*0.77908*0.77912*0.77915*0.77892
03/21/2008 11:35:00*0.77912*0.77909*0.77915*0.77908
03/21/2008 11:40:00*0.77909*0.77909*0.77912*0.77898
03/21/2008 11:45:00*0.77909*0.77905*0.77911*0.77895
03/21/2008 11:50:00*0.77905*0.77901*0.77907*0.77882
03/21/2008 11:55:00*0.77901*0.77907*0.77911*0.77890
03/21/2008 12:00:00*0.77907*0.77910*0.77910*0.77903
03/21/2008 12:05:00*0.77910*0.77910*0.77910*0.77888
03/21/2008 12:10:00*0.77910*0.77911*0.77912*0.77900
03/21/2008 12:15:00*0.77911*0.77910*0.77911*0.77891
03/21/2008 12:20:00*0.77910*0.77910*0.77910*0.77893
03/21/2008 12:25:00*0.77910*0.77925*0.77930*0.77907
03/21/2008 12:30:00*0.77925*0.77927*0.77928*0.77911
03/21/2008 12:35:00*0.77927*0.77921*0.77932*0.77921
03/21/2008 12:40:00*0.77921*0.77910*0.77924*0.77910
03/21/2008 12:45:00*0.77910*0.77934*0.77942*0.77910
03/21/2008 12:50:00*0.77934*0.77920*0.77954*0.77920
03/21/2008 12:55:00*0.77920*0.77959*0.77967*0.77920
03/21/2008 13:00:00*0.77959*0.77935*0.77963*0.77925
03/21/2008 13:05:00*0.77935*0.77981*0.77981*0.77922
03/21/2008 13:10:00*0.77981*0.77966*0.77991*0.77950
03/21/2008 13:15:00*0.77966*0.77959*0.77966*0.77955
03/21/2008 13:20:00*0.77959*0.77952*0.77961*0.77952
03/21/2008 13:25:00*0.77952*0.77956*0.77956*0.77935
03/21/2008 13:30:00*0.77956*0.77948*0.77956*0.77911
03/21/2008 13:35:00*0.77948*0.77948*0.77953*0.77925
03/21/2008 13:40:00*0.77948*0.77949*0.77953*0.77940
03/21/2008 13:45:00*0.77949*0.77944*0.77949*0.77922
03/21/2008 13:50:00*0.77944*0.77952*0.77952*0.77922
03/21/2008 13:55:00*0.77952*0.77946*0.77956*0.77944
03/21/2008 14:00:00*0.77946*0.77877*0.77960*0.77861
03/21/2008 14:05:00*0.77877*0.77900*0.77923*0.77875
03/21/2008 14:10:00*0.77900*0.77905*0.77916*0.77895
03/21/2008 14:15:00*0.77905*0.77900*0.77905*0.77897
03/21/2008 14:20:00*0.77900*0.77905*0.77915*0.77900
03/21/2008 14:25:00*0.77905*0.77924*0.77946*0.77905
03/21/2008 14:30:00*0.77924*0.77905*0.77940*0.77900
03/21/2008 14:35:00*0.77905*0.77909*0.77947*0.77900
03/21/2008 14:40:00*0.77909*0.77899*0.77910*0.77882
03/21/2008 14:45:00*0.77899*0.77895*0.77900*0.77888
03/21/2008 14:50:00*0.77895*0.77900*0.77900*0.77884
03/21/2008 14:55:00*0.77890*0.77900*0.77900*0.77880
03/21/2008 15:00:00*0.77900*0.77897*0.77900*0.77896
03/21/2008 15:05:00*0.77897*0.77900*0.77910*0.77883
03/21/2008 15:10:00*0.77900*0.77891*0.77905*0.77875
03/21/2008 15:15:00*0.77891*0.77881*0.77891*0.77875
03/21/2008 15:20:00*0.77881*0.77877*0.77881*0.77875
03/21/2008 15:25:00*0.77877*0.77875*0.77885*0.77875
03/21/2008 15:30:00*0.77875*0.77875*0.77890*0.77869
03/21/2008 15:35:00*0.77875*0.77875*0.77875*0.77869
03/21/2008 15:40:00*0.77875*0.77900*0.77900*0.77875
03/21/2008 15:45:00*0.77900*0.77915*0.77946*0.77880
03/21/2008 15:50:00*0.77915*0.77880*0.77915*0.77816
03/21/2008 15:55:00*0.77910*0.77880*0.77910*0.77810
03/21/2008 16:00:00*0.77880*0.77870*0.77880*0.77870
03/21/2008 16:05:00*0.77870*0.77860*0.77870*0.77860
