03/19/2008 17:05:00*0.78797*0.78810*0.78841*0.78797
03/19/2008 17:10:00*0.78810*0.78845*0.78860*0.78810
03/19/2008 17:15:00*0.78845*0.78800*0.78848*0.78796
03/19/2008 17:20:00*0.78800*0.78775*0.78801*0.78757
03/19/2008 17:25:00*0.78775*0.78768*0.78775*0.78741
03/19/2008 17:30:00*0.78768*0.78798*0.78798*0.78760
03/19/2008 17:35:00*0.78798*0.78780*0.78815*0.78765
03/19/2008 17:40:00*0.78780*0.78789*0.78789*0.78765
03/19/2008 17:45:00*0.78789*0.78878*0.78878*0.78775
03/19/2008 17:50:00*0.78878*0.78898*0.78914*0.78847
03/19/2008 17:55:00*0.78898*0.78868*0.78909*0.78867
03/19/2008 18:00:00*0.78868*0.78853*0.78883*0.78840
03/19/2008 18:05:00*0.78853*0.78813*0.78859*0.78796
03/19/2008 18:10:00*0.78813*0.78806*0.78814*0.78796
03/19/2008 18:15:00*0.78806*0.78805*0.78807*0.78780
03/19/2008 18:20:00*0.78805*0.78810*0.78822*0.78796
03/19/2008 18:25:00*0.78810*0.78812*0.78815*0.78769
03/19/2008 18:30:00*0.78812*0.78789*0.78814*0.78781
03/19/2008 18:35:00*0.78789*0.78778*0.78791*0.78771
03/19/2008 18:40:00*0.78778*0.78766*0.78787*0.78764
03/19/2008 18:45:00*0.78766*0.78732*0.78785*0.78703
03/19/2008 18:50:00*0.78732*0.78754*0.78774*0.78726
03/19/2008 18:55:00*0.78754*0.78770*0.78779*0.78745
03/19/2008 19:00:00*0.78770*0.78766*0.78790*0.78753
03/19/2008 19:05:00*0.78766*0.78765*0.78767*0.78756
03/19/2008 19:10:00*0.78765*0.78755*0.78765*0.78752
03/19/2008 19:15:00*0.78755*0.78729*0.78764*0.78723
03/19/2008 19:20:00*0.78729*0.78717*0.78733*0.78688
03/19/2008 19:25:00*0.78717*0.78756*0.78761*0.78711
03/19/2008 19:30:00*0.78756*0.78746*0.78774*0.78728
03/19/2008 19:35:00*0.78746*0.78732*0.78754*0.78730
03/19/2008 19:40:00*0.78732*0.78734*0.78740*0.78727
03/19/2008 19:45:00*0.78734*0.78787*0.78788*0.78734
03/19/2008 19:50:00*0.78787*0.78767*0.78788*0.78749
03/19/2008 19:55:00*0.78767*0.78829*0.78834*0.78765
03/19/2008 20:00:00*0.78829*0.78801*0.78845*0.78787
03/19/2008 20:05:00*0.78801*0.78752*0.78804*0.78752
03/19/2008 20:10:00*0.78752*0.78735*0.78785*0.78715
03/19/2008 20:15:00*0.78735*0.78757*0.78766*0.78726
03/19/2008 20:20:00*0.78757*0.78729*0.78757*0.78715
03/19/2008 20:25:00*0.78729*0.78715*0.78730*0.78713
03/19/2008 20:30:00*0.78715*0.78711*0.78736*0.78690
03/19/2008 20:35:00*0.78711*0.78718*0.78735*0.78698
03/19/2008 20:40:00*0.78718*0.78730*0.78742*0.78700
03/19/2008 20:45:00*0.78730*0.78713*0.78766*0.78710
03/19/2008 20:50:00*0.78713*0.78666*0.78713*0.78632
03/19/2008 20:55:00*0.78666*0.78673*0.78673*0.78627
03/19/2008 21:00:00*0.78673*0.78630*0.78673*0.78629
03/19/2008 21:05:00*0.78630*0.78641*0.78653*0.78621
03/19/2008 21:10:00*0.78641*0.78657*0.78659*0.78635
03/19/2008 21:15:00*0.78657*0.78680*0.78693*0.78645
03/19/2008 21:20:00*0.78680*0.78676*0.78699*0.78651
03/19/2008 21:25:00*0.78676*0.78670*0.78697*0.78663
03/19/2008 21:30:00*0.78670*0.78670*0.78674*0.78637
03/19/2008 21:35:00*0.78670*0.78659*0.78694*0.78635
03/19/2008 21:40:00*0.78659*0.78636*0.78681*0.78630
03/19/2008 21:45:00*0.78636*0.78597*0.78636*0.78580
03/19/2008 21:50:00*0.78597*0.78600*0.78602*0.78590
03/19/2008 21:55:00*0.78600*0.78610*0.78610*0.78599
03/19/2008 22:00:00*0.78610*0.78608*0.78621*0.78596
03/19/2008 22:05:00*0.78608*0.78652*0.78668*0.78603
03/19/2008 22:10:00*0.78652*0.78698*0.78698*0.78650
03/19/2008 22:15:00*0.78698*0.78682*0.78698*0.78660
03/19/2008 22:20:00*0.78682*0.78669*0.78690*0.78659
03/19/2008 22:25:00*0.78669*0.78702*0.78713*0.78640
03/19/2008 22:30:00*0.78702*0.78734*0.78742*0.78702
03/19/2008 22:35:00*0.78734*0.78732*0.78735*0.78695
03/19/2008 22:40:00*0.78732*0.78720*0.78735*0.78705
03/19/2008 22:45:00*0.78720*0.78726*0.78735*0.78709
03/19/2008 22:50:00*0.78726*0.78716*0.78730*0.78711
03/19/2008 22:55:00*0.78716*0.78735*0.78737*0.78716
03/19/2008 23:00:00*0.78735*0.78765*0.78770*0.78705
03/19/2008 23:05:00*0.78765*0.78748*0.78765*0.78730
03/19/2008 23:10:00*0.78748*0.78744*0.78752*0.78734
03/19/2008 23:15:00*0.78744*0.78732*0.78745*0.78732
03/19/2008 23:20:00*0.78732*0.78725*0.78738*0.78720
03/19/2008 23:25:00*0.78725*0.78717*0.78725*0.78695
03/19/2008 23:30:00*0.78717*0.78730*0.78739*0.78705
03/19/2008 23:35:00*0.78730*0.78725*0.78733*0.78720
03/19/2008 23:40:00*0.78725*0.78738*0.78753*0.78723
03/19/2008 23:45:00*0.78738*0.78724*0.78742*0.78716
03/19/2008 23:50:00*0.78724*0.78755*0.78770*0.78723
03/19/2008 23:55:00*0.78755*0.78768*0.78776*0.78741
03/20/2008 00:00:00*0.78768*0.78756*0.78786*0.78750
03/20/2008 00:05:00*0.78756*0.78732*0.78772*0.78732
03/20/2008 00:10:00*0.78732*0.78736*0.78746*0.78721
03/20/2008 00:15:00*0.78736*0.78721*0.78736*0.78708
03/20/2008 00:20:00*0.78721*0.78703*0.78736*0.78678
03/20/2008 00:25:00*0.78703*0.78677*0.78717*0.78677
03/20/2008 00:30:00*0.78677*0.78683*0.78703*0.78665
03/20/2008 00:35:00*0.78683*0.78695*0.78704*0.78675
03/20/2008 00:40:00*0.78695*0.78670*0.78698*0.78670
03/20/2008 00:45:00*0.78670*0.78680*0.78694*0.78665
03/20/2008 00:50:00*0.78680*0.78685*0.78686*0.78665
03/20/2008 00:55:00*0.78685*0.78675*0.78710*0.78651
03/20/2008 01:00:00*0.78675*0.78674*0.78688*0.78650
03/20/2008 01:05:00*0.78674*0.78678*0.78695*0.78664
03/20/2008 01:10:00*0.78678*0.78675*0.78685*0.78665
03/20/2008 01:15:00*0.78675*0.78680*0.78685*0.78670
03/20/2008 01:20:00*0.78680*0.78650*0.78685*0.78635
03/20/2008 01:25:00*0.78650*0.78630*0.78655*0.78620
03/20/2008 01:30:00*0.78630*0.78641*0.78655*0.78630
03/20/2008 01:35:00*0.78641*0.78607*0.78645*0.78601
03/20/2008 01:40:00*0.78607*0.78630*0.78635*0.78603
03/20/2008 01:45:00*0.78630*0.78655*0.78655*0.78625
03/20/2008 01:50:00*0.78655*0.78632*0.78655*0.78628
03/20/2008 01:55:00*0.78632*0.78610*0.78635*0.78600
03/20/2008 02:00:00*0.78610*0.78633*0.78645*0.78610
03/20/2008 02:05:00*0.78633*0.78650*0.78655*0.78620
03/20/2008 02:10:00*0.78650*0.78650*0.78669*0.78650
03/20/2008 02:15:00*0.78650*0.78650*0.78670*0.78645
03/20/2008 02:20:00*0.78650*0.78621*0.78680*0.78617
03/20/2008 02:25:00*0.78621*0.78637*0.78645*0.78620
03/20/2008 02:30:00*0.78637*0.78648*0.78655*0.78630
03/20/2008 02:35:00*0.78648*0.78708*0.78715*0.78625
03/20/2008 02:40:00*0.78708*0.78670*0.78709*0.78665
03/20/2008 02:45:00*0.78670*0.78692*0.78702*0.78645
03/20/2008 02:50:00*0.78692*0.78706*0.78735*0.78680
03/20/2008 02:55:00*0.78706*0.78670*0.78735*0.78660
03/20/2008 03:00:00*0.78670*0.78631*0.78680*0.78615
03/20/2008 03:05:00*0.78631*0.78575*0.78631*0.78560
03/20/2008 03:10:00*0.78575*0.78613*0.78647*0.78575
03/20/2008 03:15:00*0.78613*0.78560*0.78615*0.78560
03/20/2008 03:20:00*0.78560*0.78618*0.78653*0.78524
03/20/2008 03:25:00*0.78618*0.78646*0.78652*0.78606
03/20/2008 03:30:00*0.78646*0.78630*0.78656*0.78605
03/20/2008 03:35:00*0.78630*0.78663*0.78676*0.78621
03/20/2008 03:40:00*0.78663*0.78670*0.78684*0.78650
03/20/2008 03:45:00*0.78670*0.78664*0.78677*0.78631
03/20/2008 03:50:00*0.78664*0.78682*0.78735*0.78664
03/20/2008 03:55:00*0.78682*0.78681*0.78698*0.78675
03/20/2008 04:00:00*0.78681*0.78665*0.78706*0.78635
03/20/2008 04:05:00*0.78665*0.78672*0.78686*0.78620
03/20/2008 04:10:00*0.78672*0.78628*0.78672*0.78605
03/20/2008 04:15:00*0.78628*0.78620*0.78628*0.78558
03/20/2008 04:20:00*0.78620*0.78666*0.78684*0.78614
03/20/2008 04:25:00*0.78666*0.78589*0.78676*0.78573
03/20/2008 04:30:00*0.78589*0.78627*0.78637*0.78585
03/20/2008 04:35:00*0.78627*0.78643*0.78648*0.78618
03/20/2008 04:40:00*0.78643*0.78652*0.78660*0.78625
03/20/2008 04:45:00*0.78652*0.78635*0.78664*0.78626
03/20/2008 04:50:00*0.78635*0.78588*0.78657*0.78582
03/20/2008 04:55:00*0.78588*0.78621*0.78647*0.78588
03/20/2008 05:00:00*0.78621*0.78611*0.78635*0.78586
03/20/2008 05:05:00*0.78611*0.78638*0.78643*0.78609
03/20/2008 05:10:00*0.78638*0.78635*0.78645*0.78616
03/20/2008 05:15:00*0.78635*0.78640*0.78666*0.78626
03/20/2008 05:20:00*0.78640*0.78655*0.78670*0.78625
03/20/2008 05:25:00*0.78655*0.78575*0.78655*0.78535
03/20/2008 05:30:00*0.78575*0.78281*0.78575*0.78228
03/20/2008 05:35:00*0.78281*0.78266*0.78312*0.78228
03/20/2008 05:40:00*0.78266*0.78300*0.78320*0.78259
03/20/2008 05:45:00*0.78300*0.78341*0.78378*0.78295
03/20/2008 05:50:00*0.78341*0.78345*0.78350*0.78315
03/20/2008 05:55:00*0.78345*0.78271*0.78345*0.78233
03/20/2008 06:00:00*0.78271*0.78195*0.78274*0.78177
03/20/2008 06:05:00*0.78195*0.78163*0.78208*0.78163
03/20/2008 06:10:00*0.78163*0.78118*0.78193*0.78091
03/20/2008 06:15:00*0.78118*0.78134*0.78183*0.78090
03/20/2008 06:20:00*0.78134*0.78110*0.78148*0.78074
03/20/2008 06:25:00*0.78110*0.78145*0.78145*0.78110
03/20/2008 06:30:00*0.78145*0.78091*0.78147*0.78091
03/20/2008 06:35:00*0.78091*0.78013*0.78097*0.77993
03/20/2008 06:40:00*0.78013*0.78047*0.78053*0.77987
03/20/2008 06:45:00*0.78047*0.78064*0.78081*0.78042
03/20/2008 06:50:00*0.78064*0.78069*0.78087*0.78040
03/20/2008 06:55:00*0.78069*0.78054*0.78096*0.78043
03/20/2008 07:00:00*0.78054*0.78080*0.78090*0.78043
03/20/2008 07:05:00*0.78080*0.78082*0.78103*0.78066
03/20/2008 07:10:00*0.78082*0.78073*0.78091*0.78051
03/20/2008 07:15:00*0.78073*0.78088*0.78103*0.78067
03/20/2008 07:20:00*0.78088*0.78078*0.78104*0.78073
03/20/2008 07:25:00*0.78078*0.78062*0.78100*0.78056
03/20/2008 07:30:00*0.78062*0.78148*0.78154*0.78046
03/20/2008 07:35:00*0.78148*0.78057*0.78164*0.78045
03/20/2008 07:40:00*0.78057*0.77957*0.78057*0.77946
03/20/2008 07:45:00*0.77957*0.77941*0.77965*0.77910
03/20/2008 07:50:00*0.77941*0.77921*0.77949*0.77883
03/20/2008 07:55:00*0.77921*0.77920*0.77943*0.77913
03/20/2008 08:00:00*0.77920*0.77925*0.77958*0.77918
03/20/2008 08:05:00*0.77925*0.77917*0.77946*0.77894
03/20/2008 08:10:00*0.77917*0.77898*0.77921*0.77867
03/20/2008 08:15:00*0.77898*0.77906*0.77921*0.77889
03/20/2008 08:20:00*0.77906*0.77887*0.77922*0.77886
03/20/2008 08:25:00*0.77887*0.77935*0.77953*0.77882
03/20/2008 08:30:00*0.77935*0.77835*0.77957*0.77796
03/20/2008 08:35:00*0.77835*0.77896*0.77919*0.77825
03/20/2008 08:40:00*0.77896*0.77920*0.77944*0.77896
03/20/2008 08:45:00*0.77920*0.77930*0.77930*0.77910
03/20/2008 08:50:00*0.77930*0.77910*0.77950*0.77905
03/20/2008 08:55:00*0.77910*0.77900*0.77935*0.77900
03/20/2008 09:00:00*0.77900*0.77875*0.77915*0.77862
03/20/2008 09:05:00*0.77875*0.77868*0.77885*0.77820
03/20/2008 09:10:00*0.77868*0.77829*0.77887*0.77821
03/20/2008 09:15:00*0.77829*0.77870*0.77880*0.77819
03/20/2008 09:20:00*0.77870*0.77881*0.77920*0.77863
03/20/2008 09:25:00*0.77881*0.77869*0.77886*0.77863
03/20/2008 09:30:00*0.77869*0.77840*0.77877*0.77840
03/20/2008 09:35:00*0.77840*0.77864*0.77879*0.77828
03/20/2008 09:40:00*0.77864*0.77852*0.77872*0.77831
03/20/2008 09:45:00*0.77852*0.77821*0.77852*0.77790
03/20/2008 09:50:00*0.77821*0.77785*0.77821*0.77772
03/20/2008 09:55:00*0.77785*0.77800*0.77822*0.77768
03/20/2008 10:00:00*0.77800*0.77750*0.77805*0.77745
03/20/2008 10:05:00*0.77750*0.77717*0.77761*0.77713
03/20/2008 10:10:00*0.77717*0.77749*0.77753*0.77695
03/20/2008 10:15:00*0.77749*0.77750*0.77762*0.77715
03/20/2008 10:20:00*0.77750*0.77744*0.77765*0.77726
03/20/2008 10:25:00*0.77744*0.77774*0.77777*0.77715
03/20/2008 10:30:00*0.77774*0.77727*0.77803*0.77724
03/20/2008 10:35:00*0.77727*0.77772*0.77772*0.77724
03/20/2008 10:40:00*0.77772*0.77810*0.77844*0.77769
03/20/2008 10:45:00*0.77810*0.77841*0.77845*0.77796
03/20/2008 10:50:00*0.77841*0.77805*0.77850*0.77795
03/20/2008 10:55:00*0.77805*0.77855*0.77870*0.77805
03/20/2008 11:00:00*0.77855*0.77850*0.77865*0.77818
03/20/2008 11:05:00*0.77850*0.77851*0.77863*0.77836
03/20/2008 11:10:00*0.77851*0.77850*0.77857*0.77837
03/20/2008 11:15:00*0.77850*0.77870*0.77888*0.77850
03/20/2008 11:20:00*0.77870*0.77845*0.77880*0.77840
03/20/2008 11:25:00*0.77845*0.77845*0.77852*0.77820
03/20/2008 11:30:00*0.77845*0.77845*0.77845*0.77821
03/20/2008 11:35:00*0.77845*0.77850*0.77894*0.77830
03/20/2008 11:40:00*0.77850*0.77860*0.77869*0.77840
03/20/2008 11:45:00*0.77860*0.77866*0.77872*0.77823
03/20/2008 11:50:00*0.77866*0.77859*0.77875*0.77844
03/20/2008 11:55:00*0.77859*0.77769*0.77866*0.77741
03/20/2008 12:00:00*0.77769*0.77834*0.77837*0.77767
03/20/2008 12:05:00*0.77834*0.77833*0.77845*0.77822
03/20/2008 12:10:00*0.77833*0.77772*0.77836*0.77762
03/20/2008 12:15:00*0.77772*0.77784*0.77789*0.77758
03/20/2008 12:20:00*0.77784*0.77747*0.77796*0.77747
03/20/2008 12:25:00*0.77747*0.77780*0.77793*0.77747
03/20/2008 12:30:00*0.77780*0.77752*0.77782*0.77724
03/20/2008 12:35:00*0.77752*0.77770*0.77796*0.77736
03/20/2008 12:40:00*0.77770*0.77797*0.77797*0.77743
03/20/2008 12:45:00*0.77797*0.77768*0.77823*0.77750
03/20/2008 12:50:00*0.77768*0.77801*0.77823*0.77759
03/20/2008 12:55:00*0.77801*0.77812*0.77820*0.77794
03/20/2008 13:00:00*0.77812*0.77821*0.77843*0.77792
03/20/2008 13:05:00*0.77821*0.77817*0.77824*0.77800
03/20/2008 13:10:00*0.77817*0.77793*0.77817*0.77777
03/20/2008 13:15:00*0.77793*0.77843*0.77855*0.77793
03/20/2008 13:20:00*0.77843*0.77865*0.77886*0.77838
03/20/2008 13:25:00*0.77865*0.77887*0.77928*0.77859
03/20/2008 13:30:00*0.77887*0.77902*0.77909*0.77876
03/20/2008 13:35:00*0.77902*0.77905*0.77917*0.77875
03/20/2008 13:40:00*0.77905*0.77883*0.77909*0.77881
03/20/2008 13:45:00*0.77883*0.77881*0.77892*0.77863
03/20/2008 13:50:00*0.77881*0.77928*0.77938*0.77879
03/20/2008 13:55:00*0.77928*0.77931*0.77940*0.77921
03/20/2008 14:00:00*0.77931*0.77902*0.77932*0.77890
03/20/2008 14:05:00*0.77902*0.77906*0.77907*0.77888
03/20/2008 14:10:00*0.77906*0.77896*0.77921*0.77896
03/20/2008 14:15:00*0.77896*0.77869*0.77896*0.77862
03/20/2008 14:20:00*0.77869*0.77872*0.77879*0.77851
03/20/2008 14:25:00*0.77872*0.77877*0.77881*0.77870
03/20/2008 14:30:00*0.77877*0.77889*0.77893*0.77869
03/20/2008 14:35:00*0.77889*0.77928*0.77930*0.77880
03/20/2008 14:40:00*0.77928*0.77905*0.77928*0.77905
03/20/2008 14:45:00*0.77905*0.77898*0.77912*0.77889
03/20/2008 14:50:00*0.77898*0.77881*0.77914*0.77878
03/20/2008 14:55:00*0.77881*0.77878*0.77893*0.77872
03/20/2008 15:00:00*0.77878*0.77860*0.77899*0.77852
03/20/2008 15:05:00*0.77860*0.77853*0.77878*0.77844
03/20/2008 15:10:00*0.77853*0.77855*0.77862*0.77846
03/20/2008 15:15:00*0.77855*0.77836*0.77855*0.77830
03/20/2008 15:20:00*0.77836*0.77816*0.77844*0.77795
03/20/2008 15:25:00*0.77816*0.77775*0.77830*0.77764
03/20/2008 15:30:00*0.77775*0.77780*0.77790*0.77750
03/20/2008 15:35:00*0.77780*0.77788*0.77790*0.77756
03/20/2008 15:40:00*0.77788*0.77752*0.77790*0.77752
03/20/2008 15:45:00*0.77752*0.77705*0.77752*0.77695
03/20/2008 15:50:00*0.77705*0.77725*0.77725*0.77697
03/20/2008 15:55:00*0.77725*0.77715*0.77725*0.77700
03/20/2008 16:00:00*0.77715*0.77715*0.77721*0.77701
03/20/2008 16:05:00*0.77715*0.77660*0.77715*0.77655
03/20/2008 16:10:00*0.77660*0.77648*0.77666*0.77642
03/20/2008 16:15:00*0.77648*0.77662*0.77671*0.77648
03/20/2008 16:20:00*0.77662*0.77660*0.77664*0.77648
03/20/2008 16:25:00*0.77660*0.77665*0.77665*0.77649
03/20/2008 16:30:00*0.77665*0.77684*0.77689*0.77653
03/20/2008 16:35:00*0.77684*0.77729*0.77736*0.77684
03/20/2008 16:40:00*0.77729*0.77750*0.77752*0.77722
03/20/2008 16:45:00*0.77750*0.77741*0.77751*0.77736
03/20/2008 16:50:00*0.77741*0.77747*0.77759*0.77730
03/20/2008 16:55:00*0.77747*0.77705*0.77747*0.77695
03/20/2008 17:00:00*0.77705*0.77675*0.77710*0.77675
