03/18/2008 17:05:00*0.77846*0.77826*0.77851*0.77825
03/18/2008 17:10:00*0.77826*0.77820*0.77826*0.77815
03/18/2008 17:15:00*0.77820*0.77842*0.77842*0.77817
03/18/2008 17:20:00*0.77842*0.77840*0.77864*0.77832
03/18/2008 17:25:00*0.77840*0.77830*0.77845*0.77815
03/18/2008 17:30:00*0.77830*0.77825*0.77833*0.77815
03/18/2008 17:35:00*0.77825*0.77820*0.77831*0.77810
03/18/2008 17:40:00*0.77820*0.77800*0.77820*0.77790
03/18/2008 17:45:00*0.77800*0.77780*0.77800*0.77765
03/18/2008 17:50:00*0.77780*0.77770*0.77780*0.77765
03/18/2008 17:55:00*0.77770*0.77745*0.77780*0.77730
03/18/2008 18:00:00*0.77745*0.77750*0.77760*0.77732
03/18/2008 18:05:00*0.77750*0.77745*0.77760*0.77745
03/18/2008 18:10:00*0.77745*0.77690*0.77750*0.77690
03/18/2008 18:15:00*0.77690*0.77812*0.77815*0.77690
03/18/2008 18:20:00*0.77812*0.77755*0.77812*0.77740
03/18/2008 18:25:00*0.77755*0.77780*0.77780*0.77750
03/18/2008 18:30:00*0.77780*0.77790*0.77796*0.77755
03/18/2008 18:35:00*0.77790*0.77805*0.77820*0.77775
03/18/2008 18:40:00*0.77805*0.77820*0.77835*0.77805
03/18/2008 18:45:00*0.77820*0.77850*0.77860*0.77820
03/18/2008 18:50:00*0.77850*0.77880*0.77900*0.77850
03/18/2008 18:55:00*0.77880*0.77845*0.77880*0.77845
03/18/2008 19:00:00*0.77845*0.77860*0.77860*0.77828
03/18/2008 19:05:00*0.77860*0.77845*0.77873*0.77825
03/18/2008 19:10:00*0.77845*0.77862*0.77869*0.77845
03/18/2008 19:15:00*0.77862*0.77855*0.77865*0.77845
03/18/2008 19:20:00*0.77855*0.77840*0.77860*0.77824
03/18/2008 19:25:00*0.77840*0.77830*0.77850*0.77811
03/18/2008 19:30:00*0.77830*0.77832*0.77847*0.77813
03/18/2008 19:35:00*0.77832*0.77822*0.77845*0.77727
03/18/2008 19:40:00*0.77822*0.77870*0.77870*0.77821
03/18/2008 19:45:00*0.77870*0.77895*0.77915*0.77869
03/18/2008 19:50:00*0.77895*0.77899*0.77917*0.77880
03/18/2008 19:55:00*0.77899*0.77910*0.77940*0.77880
03/18/2008 20:00:00*0.77910*0.77960*0.77970*0.77902
03/18/2008 20:05:00*0.77960*0.77965*0.78000*0.77955
03/18/2008 20:10:00*0.77965*0.77971*0.77990*0.77945
03/18/2008 20:15:00*0.77971*0.77980*0.78000*0.77960
03/18/2008 20:20:00*0.77980*0.77970*0.78010*0.77965
03/18/2008 20:25:00*0.77970*0.77975*0.77990*0.77960
03/18/2008 20:30:00*0.77975*0.77985*0.78020*0.77940
03/18/2008 20:35:00*0.77985*0.77995*0.77995*0.77965
03/18/2008 20:40:00*0.77995*0.77930*0.78000*0.77920
03/18/2008 20:45:00*0.77930*0.77960*0.77960*0.77930
03/18/2008 20:50:00*0.77960*0.77942*0.77988*0.77940
03/18/2008 20:55:00*0.77942*0.77935*0.77963*0.77925
03/18/2008 21:00:00*0.77935*0.77854*0.77955*0.77854
03/18/2008 21:05:00*0.77854*0.77830*0.77895*0.77810
03/18/2008 21:10:00*0.77830*0.77870*0.77875*0.77830
03/18/2008 21:15:00*0.77870*0.77856*0.77875*0.77839
03/18/2008 21:20:00*0.77856*0.77823*0.77870*0.77820
03/18/2008 21:25:00*0.77823*0.77865*0.77870*0.77810
03/18/2008 21:30:00*0.77865*0.77855*0.77875*0.77851
03/18/2008 21:35:00*0.77855*0.77850*0.77857*0.77845
03/18/2008 21:40:00*0.77850*0.77860*0.77865*0.77850
03/18/2008 21:45:00*0.77860*0.77891*0.77929*0.77845
03/18/2008 21:50:00*0.77891*0.77885*0.77905*0.77875
03/18/2008 21:55:00*0.77885*0.77907*0.77919*0.77880
03/18/2008 22:00:00*0.77907*0.77935*0.77946*0.77905
03/18/2008 22:05:00*0.77935*0.77919*0.77945*0.77914
03/18/2008 22:10:00*0.77919*0.77922*0.77923*0.77899
03/18/2008 22:15:00*0.77922*0.77911*0.77930*0.77885
03/18/2008 22:20:00*0.77911*0.77915*0.77930*0.77900
03/18/2008 22:25:00*0.77915*0.77930*0.77935*0.77910
03/18/2008 22:30:00*0.77930*0.77925*0.77935*0.77920
03/18/2008 22:35:00*0.77925*0.77900*0.77925*0.77892
03/18/2008 22:40:00*0.77900*0.77915*0.77920*0.77900
03/18/2008 22:45:00*0.77915*0.77915*0.77920*0.77915
03/18/2008 22:50:00*0.77915*0.77912*0.77920*0.77900
03/18/2008 22:55:00*0.77912*0.77915*0.77930*0.77910
03/18/2008 23:00:00*0.77915*0.77920*0.77920*0.77900
03/18/2008 23:05:00*0.77920*0.77925*0.77935*0.77915
03/18/2008 23:10:00*0.77925*0.77920*0.77940*0.77920
03/18/2008 23:15:00*0.77920*0.77930*0.77930*0.77915
03/18/2008 23:20:00*0.77930*0.77875*0.77935*0.77875
03/18/2008 23:25:00*0.77875*0.77900*0.77905*0.77875
03/18/2008 23:30:00*0.77900*0.77900*0.77915*0.77890
03/18/2008 23:35:00*0.77900*0.77920*0.77931*0.77895
03/18/2008 23:40:00*0.77920*0.77930*0.77930*0.77920
03/18/2008 23:45:00*0.77930*0.77920*0.77930*0.77910
03/18/2008 23:50:00*0.77920*0.77945*0.77955*0.77910
03/18/2008 23:55:00*0.77945*0.77950*0.77955*0.77930
03/19/2008 00:00:00*0.77950*0.77970*0.77985*0.77945
03/19/2008 00:05:00*0.77970*0.77960*0.77975*0.77955
03/19/2008 00:10:00*0.77960*0.77990*0.77995*0.77960
03/19/2008 00:15:00*0.77990*0.78010*0.78025*0.77975
03/19/2008 00:20:00*0.78010*0.77980*0.78010*0.77975
03/19/2008 00:25:00*0.77980*0.77985*0.78005*0.77960
03/19/2008 00:30:00*0.77985*0.78000*0.78000*0.77965
03/19/2008 00:35:00*0.78000*0.77995*0.78005*0.77980
03/19/2008 00:40:00*0.77995*0.78030*0.78035*0.77995
03/19/2008 00:45:00*0.78030*0.78060*0.78060*0.78025
03/19/2008 00:50:00*0.78060*0.78050*0.78080*0.78045
03/19/2008 00:55:00*0.78050*0.78065*0.78070*0.78045
03/19/2008 01:00:00*0.78065*0.78120*0.78135*0.78055
03/19/2008 01:05:00*0.78120*0.78147*0.78190*0.78120
03/19/2008 01:10:00*0.78147*0.78160*0.78200*0.78138
03/19/2008 01:15:00*0.78160*0.78190*0.78210*0.78125
03/19/2008 01:20:00*0.78190*0.78250*0.78250*0.78175
03/19/2008 01:25:00*0.78250*0.78270*0.78275*0.78223
03/19/2008 01:30:00*0.78270*0.78255*0.78270*0.78235
03/19/2008 01:35:00*0.78255*0.78270*0.78270*0.78225
03/19/2008 01:40:00*0.78270*0.78220*0.78270*0.78215
03/19/2008 01:45:00*0.78220*0.78170*0.78225*0.78161
03/19/2008 01:50:00*0.78170*0.78170*0.78175*0.78151
03/19/2008 01:55:00*0.78170*0.78115*0.78170*0.78105
03/19/2008 02:00:00*0.78115*0.78155*0.78175*0.78115
03/19/2008 02:05:00*0.78155*0.78165*0.78175*0.78155
03/19/2008 02:10:00*0.78165*0.78140*0.78175*0.78135
03/19/2008 02:15:00*0.78140*0.78125*0.78165*0.78125
03/19/2008 02:20:00*0.78125*0.78155*0.78155*0.78110
03/19/2008 02:25:00*0.78155*0.78150*0.78170*0.78138
03/19/2008 02:30:00*0.78150*0.78116*0.78151*0.78101
03/19/2008 02:35:00*0.78116*0.78115*0.78130*0.78101
03/19/2008 02:40:00*0.78115*0.78120*0.78120*0.78095
03/19/2008 02:45:00*0.78120*0.78115*0.78135*0.78105
03/19/2008 02:50:00*0.78115*0.78055*0.78120*0.78045
03/19/2008 02:55:00*0.78055*0.78080*0.78085*0.78035
03/19/2008 03:00:00*0.78080*0.78184*0.78205*0.78080
03/19/2008 03:05:00*0.78184*0.78182*0.78240*0.78150
03/19/2008 03:10:00*0.78182*0.78187*0.78225*0.78126
03/19/2008 03:15:00*0.78187*0.78122*0.78187*0.78107
03/19/2008 03:20:00*0.78122*0.78095*0.78145*0.78090
03/19/2008 03:25:00*0.78095*0.78062*0.78100*0.78058
03/19/2008 03:30:00*0.78062*0.78060*0.78082*0.78046
03/19/2008 03:35:00*0.78060*0.78010*0.78065*0.78000
03/19/2008 03:40:00*0.78010*0.78051*0.78070*0.77990
03/19/2008 03:45:00*0.78051*0.78050*0.78064*0.78041
03/19/2008 03:50:00*0.78050*0.78048*0.78065*0.78040
03/19/2008 03:55:00*0.78048*0.78010*0.78049*0.78000
03/19/2008 04:00:00*0.78010*0.78051*0.78055*0.78005
03/19/2008 04:05:00*0.78051*0.78085*0.78097*0.78040
03/19/2008 04:10:00*0.78085*0.78095*0.78099*0.78079
03/19/2008 04:15:00*0.78095*0.78140*0.78145*0.78095
03/19/2008 04:20:00*0.78140*0.78135*0.78150*0.78100
03/19/2008 04:25:00*0.78135*0.78155*0.78180*0.78132
03/19/2008 04:30:00*0.78155*0.78055*0.78155*0.78055
03/19/2008 04:35:00*0.78055*0.78075*0.78080*0.78050
03/19/2008 04:40:00*0.78075*0.78147*0.78151*0.78072
03/19/2008 04:45:00*0.78147*0.78385*0.78400*0.78130
03/19/2008 04:50:00*0.78385*0.78496*0.78700*0.78369
03/19/2008 04:55:00*0.78496*0.78450*0.78505*0.78380
03/19/2008 05:00:00*0.78450*0.78480*0.78495*0.78395
03/19/2008 05:05:00*0.78480*0.78557*0.78557*0.78410
03/19/2008 05:10:00*0.78557*0.78608*0.78702*0.78557
03/19/2008 05:15:00*0.78608*0.78495*0.78611*0.78485
03/19/2008 05:20:00*0.78495*0.78485*0.78527*0.78475
03/19/2008 05:25:00*0.78485*0.78535*0.78535*0.78481
03/19/2008 05:30:00*0.78535*0.78731*0.78764*0.78533
03/19/2008 05:35:00*0.78731*0.78664*0.78745*0.78662
03/19/2008 05:40:00*0.78664*0.78640*0.78670*0.78636
03/19/2008 05:45:00*0.78640*0.78670*0.78675*0.78626
03/19/2008 05:50:00*0.78670*0.78735*0.78736*0.78670
03/19/2008 05:55:00*0.78735*0.78660*0.78741*0.78653
03/19/2008 06:00:00*0.78660*0.78675*0.78681*0.78650
03/19/2008 06:05:00*0.78675*0.78669*0.78685*0.78665
03/19/2008 06:10:00*0.78669*0.78684*0.78686*0.78666
03/19/2008 06:15:00*0.78684*0.78610*0.78684*0.78610
03/19/2008 06:20:00*0.78610*0.78580*0.78615*0.78575
03/19/2008 06:25:00*0.78580*0.78645*0.78645*0.78576
03/19/2008 06:30:00*0.78645*0.78665*0.78680*0.78633
03/19/2008 06:35:00*0.78665*0.78650*0.78665*0.78620
03/19/2008 06:40:00*0.78650*0.78665*0.78685*0.78640
03/19/2008 06:45:00*0.78665*0.78685*0.78728*0.78660
03/19/2008 06:50:00*0.78685*0.78745*0.78770*0.78680
03/19/2008 06:55:00*0.78745*0.78765*0.78805*0.78745
03/19/2008 07:00:00*0.78765*0.78761*0.78780*0.78737
03/19/2008 07:05:00*0.78761*0.78760*0.78828*0.78760
03/19/2008 07:10:00*0.78760*0.78770*0.78820*0.78755
03/19/2008 07:15:00*0.78770*0.78750*0.78771*0.78725
03/19/2008 07:20:00*0.78750*0.78740*0.78760*0.78722
03/19/2008 07:25:00*0.78740*0.78645*0.78745*0.78615
03/19/2008 07:30:00*0.78645*0.78645*0.78650*0.78602
03/19/2008 07:35:00*0.78645*0.78602*0.78645*0.78595
03/19/2008 07:40:00*0.78602*0.78560*0.78615*0.78553
03/19/2008 07:45:00*0.78560*0.78561*0.78575*0.78530
03/19/2008 07:50:00*0.78561*0.78610*0.78639*0.78560
03/19/2008 07:55:00*0.78610*0.78584*0.78619*0.78581
03/19/2008 08:00:00*0.78584*0.78606*0.78616*0.78570
03/19/2008 08:05:00*0.78606*0.78588*0.78608*0.78579
03/19/2008 08:10:00*0.78588*0.78627*0.78635*0.78582
03/19/2008 08:15:00*0.78627*0.78642*0.78655*0.78611
03/19/2008 08:20:00*0.78642*0.78715*0.78725*0.78633
03/19/2008 08:25:00*0.78715*0.78658*0.78715*0.78657
03/19/2008 08:30:00*0.78658*0.78605*0.78661*0.78583
03/19/2008 08:35:00*0.78605*0.78595*0.78605*0.78575
03/19/2008 08:40:00*0.78595*0.78630*0.78635*0.78590
03/19/2008 08:45:00*0.78630*0.78589*0.78650*0.78583
03/19/2008 08:50:00*0.78589*0.78621*0.78622*0.78586
03/19/2008 08:55:00*0.78621*0.78630*0.78644*0.78590
03/19/2008 09:00:00*0.78630*0.78536*0.78661*0.78526
03/19/2008 09:05:00*0.78536*0.78573*0.78578*0.78534
03/19/2008 09:10:00*0.78573*0.78586*0.78600*0.78552
03/19/2008 09:15:00*0.78586*0.78575*0.78641*0.78570
03/19/2008 09:20:00*0.78575*0.78580*0.78590*0.78550
03/19/2008 09:25:00*0.78580*0.78583*0.78591*0.78565
03/19/2008 09:30:00*0.78583*0.78596*0.78615*0.78570
03/19/2008 09:35:00*0.78596*0.78626*0.78640*0.78580
03/19/2008 09:40:00*0.78626*0.78602*0.78626*0.78590
03/19/2008 09:45:00*0.78602*0.78552*0.78605*0.78537
03/19/2008 09:50:00*0.78552*0.78566*0.78572*0.78540
03/19/2008 09:55:00*0.78566*0.78630*0.78649*0.78566
03/19/2008 10:00:00*0.78630*0.78680*0.78730*0.78623
03/19/2008 10:05:00*0.78680*0.78730*0.78733*0.78680
03/19/2008 10:10:00*0.78730*0.78753*0.78770*0.78720
03/19/2008 10:15:00*0.78753*0.78827*0.78830*0.78749
03/19/2008 10:20:00*0.78827*0.78798*0.78831*0.78777
03/19/2008 10:25:00*0.78798*0.78812*0.78831*0.78798
03/19/2008 10:30:00*0.78812*0.78853*0.78864*0.78802
03/19/2008 10:35:00*0.78853*0.78875*0.78892*0.78845
03/19/2008 10:40:00*0.78875*0.78844*0.78878*0.78816
03/19/2008 10:45:00*0.78844*0.78830*0.78848*0.78830
03/19/2008 10:50:00*0.78830*0.78828*0.78831*0.78810
03/19/2008 10:55:00*0.78828*0.78867*0.78901*0.78827
03/19/2008 11:00:00*0.78867*0.78894*0.78911*0.78864
03/19/2008 11:05:00*0.78894*0.78920*0.78928*0.78871
03/19/2008 11:10:00*0.78920*0.78928*0.78932*0.78872
03/19/2008 11:15:00*0.78928*0.78869*0.78940*0.78857
03/19/2008 11:20:00*0.78869*0.78840*0.78883*0.78827
03/19/2008 11:25:00*0.78840*0.78698*0.78847*0.78687
03/19/2008 11:30:00*0.78698*0.78733*0.78778*0.78693
03/19/2008 11:35:00*0.78733*0.78720*0.78745*0.78679
03/19/2008 11:40:00*0.78720*0.78765*0.78765*0.78716
03/19/2008 11:45:00*0.78765*0.78763*0.78779*0.78744
03/19/2008 11:50:00*0.78763*0.78765*0.78778*0.78748
03/19/2008 11:55:00*0.78765*0.78772*0.78780*0.78701
03/19/2008 12:00:00*0.78772*0.78773*0.78784*0.78760
03/19/2008 12:05:00*0.78773*0.78737*0.78773*0.78697
03/19/2008 12:10:00*0.78737*0.78754*0.78754*0.78716
03/19/2008 12:15:00*0.78754*0.78748*0.78791*0.78743
03/19/2008 12:20:00*0.78748*0.78780*0.78781*0.78733
03/19/2008 12:25:00*0.78780*0.78763*0.78834*0.78753
03/19/2008 12:30:00*0.78763*0.78765*0.78776*0.78744
03/19/2008 12:35:00*0.78765*0.78822*0.78836*0.78765
03/19/2008 12:40:00*0.78822*0.78827*0.78866*0.78820
03/19/2008 12:45:00*0.78827*0.78781*0.78827*0.78748
03/19/2008 12:50:00*0.78781*0.78776*0.78810*0.78760
03/19/2008 12:55:00*0.78776*0.78838*0.78850*0.78774
03/19/2008 13:00:00*0.78838*0.78824*0.78843*0.78813
03/19/2008 13:05:00*0.78824*0.78805*0.78845*0.78800
03/19/2008 13:10:00*0.78805*0.78855*0.78870*0.78802
03/19/2008 13:15:00*0.78855*0.78853*0.78862*0.78827
03/19/2008 13:20:00*0.78853*0.78833*0.78868*0.78822
03/19/2008 13:25:00*0.78833*0.78860*0.78862*0.78819
03/19/2008 13:30:00*0.78860*0.78894*0.78913*0.78840
03/19/2008 13:35:00*0.78894*0.78880*0.78910*0.78870
03/19/2008 13:40:00*0.78880*0.78864*0.78889*0.78864
03/19/2008 13:45:00*0.78864*0.78865*0.78895*0.78858
03/19/2008 13:50:00*0.78865*0.78849*0.78872*0.78838
03/19/2008 13:55:00*0.78849*0.78797*0.78858*0.78786
03/19/2008 14:00:00*0.78797*0.78806*0.78829*0.78788
03/19/2008 14:05:00*0.78806*0.78770*0.78820*0.78766
03/19/2008 14:10:00*0.78770*0.78811*0.78825*0.78770
03/19/2008 14:15:00*0.78811*0.78804*0.78816*0.78790
03/19/2008 14:20:00*0.78804*0.78793*0.78814*0.78787
03/19/2008 14:25:00*0.78793*0.78802*0.78808*0.78790
03/19/2008 14:30:00*0.78802*0.78810*0.78815*0.78795
03/19/2008 14:35:00*0.78810*0.78720*0.78817*0.78710
03/19/2008 14:40:00*0.78720*0.78697*0.78725*0.78621
03/19/2008 14:45:00*0.78697*0.78641*0.78702*0.78623
03/19/2008 14:50:00*0.78641*0.78656*0.78667*0.78621
03/19/2008 14:55:00*0.78656*0.78645*0.78700*0.78630
03/19/2008 15:00:00*0.78645*0.78685*0.78701*0.78638
03/19/2008 15:05:00*0.78685*0.78696*0.78721*0.78673
03/19/2008 15:10:00*0.78696*0.78731*0.78745*0.78677
03/19/2008 15:15:00*0.78731*0.78745*0.78746*0.78726
03/19/2008 15:20:00*0.78745*0.78741*0.78748*0.78736
03/19/2008 15:25:00*0.78741*0.78747*0.78791*0.78738
03/19/2008 15:30:00*0.78747*0.78746*0.78765*0.78735
03/19/2008 15:35:00*0.78746*0.78700*0.78755*0.78700
03/19/2008 15:40:00*0.78700*0.78721*0.78750*0.78695
03/19/2008 15:45:00*0.78721*0.78760*0.78776*0.78721
03/19/2008 15:50:00*0.78760*0.78772*0.78775*0.78745
03/19/2008 15:55:00*0.78772*0.78763*0.78790*0.78755
03/19/2008 16:00:00*0.78763*0.78767*0.78779*0.78755
03/19/2008 16:05:00*0.78767*0.78777*0.78777*0.78748
03/19/2008 16:10:00*0.78777*0.78720*0.78780*0.78717
03/19/2008 16:15:00*0.78720*0.78698*0.78727*0.78692
03/19/2008 16:20:00*0.78698*0.78691*0.78703*0.78664
03/19/2008 16:25:00*0.78691*0.78711*0.78737*0.78691
03/19/2008 16:30:00*0.78711*0.78684*0.78720*0.78683
03/19/2008 16:35:00*0.78684*0.78678*0.78693*0.78665
03/19/2008 16:40:00*0.78678*0.78685*0.78691*0.78671
03/19/2008 16:45:00*0.78685*0.78697*0.78705*0.78650
03/19/2008 16:50:00*0.78697*0.78713*0.78721*0.78667
03/19/2008 16:55:00*0.78713*0.78735*0.78735*0.78700
03/19/2008 17:00:00*0.78735*0.78797*0.78804*0.78720
