03/17/2008 17:05:00*0.78675*0.78720*0.78720*0.78675
03/17/2008 17:10:00*0.78720*0.78723*0.78744*0.78710
03/17/2008 17:15:00*0.78723*0.78705*0.78723*0.78702
03/17/2008 17:20:00*0.78705*0.78715*0.78715*0.78700
03/17/2008 17:25:00*0.78715*0.78695*0.78715*0.78675
03/17/2008 17:30:00*0.78695*0.78678*0.78695*0.78676
03/17/2008 17:35:00*0.78678*0.78649*0.78682*0.78646
03/17/2008 17:40:00*0.78649*0.78675*0.78681*0.78643
03/17/2008 17:45:00*0.78675*0.78675*0.78701*0.78652
03/17/2008 17:50:00*0.78675*0.78665*0.78704*0.78645
03/17/2008 17:55:00*0.78665*0.78642*0.78680*0.78640
03/17/2008 18:00:00*0.78642*0.78650*0.78698*0.78630
03/17/2008 18:05:00*0.78650*0.78685*0.78689*0.78640
03/17/2008 18:10:00*0.78685*0.78633*0.78692*0.78628
03/17/2008 18:15:00*0.78633*0.78638*0.78645*0.78625
03/17/2008 18:20:00*0.78638*0.78655*0.78655*0.78637
03/17/2008 18:25:00*0.78655*0.78660*0.78670*0.78640
03/17/2008 18:30:00*0.78660*0.78661*0.78683*0.78650
03/17/2008 18:35:00*0.78661*0.78647*0.78673*0.78626
03/17/2008 18:40:00*0.78647*0.78665*0.78674*0.78610
03/17/2008 18:45:00*0.78665*0.78658*0.78668*0.78621
03/17/2008 18:50:00*0.78658*0.78715*0.78726*0.78651
03/17/2008 18:55:00*0.78715*0.78704*0.78715*0.78690
03/17/2008 19:00:00*0.78704*0.78660*0.78706*0.78649
03/17/2008 19:05:00*0.78660*0.78690*0.78704*0.78660
03/17/2008 19:10:00*0.78690*0.78659*0.78690*0.78636
03/17/2008 19:15:00*0.78659*0.78646*0.78675*0.78638
03/17/2008 19:20:00*0.78646*0.78645*0.78665*0.78630
03/17/2008 19:25:00*0.78645*0.78680*0.78690*0.78645
03/17/2008 19:30:00*0.78680*0.78720*0.78725*0.78670
03/17/2008 19:35:00*0.78720*0.78715*0.78725*0.78705
03/17/2008 19:40:00*0.78715*0.78760*0.78765*0.78715
03/17/2008 19:45:00*0.78760*0.78760*0.78775*0.78740
03/17/2008 19:50:00*0.78760*0.78805*0.78805*0.78755
03/17/2008 19:55:00*0.78805*0.78825*0.78830*0.78805
03/17/2008 20:00:00*0.78825*0.78815*0.78830*0.78795
03/17/2008 20:05:00*0.78815*0.78800*0.78830*0.78780
03/17/2008 20:10:00*0.78800*0.78815*0.78815*0.78780
03/17/2008 20:15:00*0.78815*0.78812*0.78835*0.78791
03/17/2008 20:20:00*0.78812*0.78795*0.78833*0.78795
03/17/2008 20:25:00*0.78795*0.78780*0.78795*0.78765
03/17/2008 20:30:00*0.78780*0.78775*0.78780*0.78755
03/17/2008 20:35:00*0.78775*0.78790*0.78810*0.78765
03/17/2008 20:40:00*0.78790*0.78822*0.78836*0.78765
03/17/2008 20:45:00*0.78822*0.78824*0.78833*0.78819
03/17/2008 20:50:00*0.78824*0.78803*0.78841*0.78761
03/17/2008 20:55:00*0.78803*0.78737*0.78804*0.78725
03/17/2008 21:00:00*0.78737*0.78737*0.78763*0.78707
03/17/2008 21:05:00*0.78737*0.78743*0.78764*0.78733
03/17/2008 21:10:00*0.78743*0.78738*0.78771*0.78738
03/17/2008 21:15:00*0.78738*0.78745*0.78771*0.78738
03/17/2008 21:20:00*0.78745*0.78764*0.78766*0.78740
03/17/2008 21:25:00*0.78764*0.78795*0.78810*0.78745
03/17/2008 21:30:00*0.78795*0.78824*0.78824*0.78770
03/17/2008 21:35:00*0.78824*0.78792*0.78830*0.78775
03/17/2008 21:40:00*0.78792*0.78735*0.78802*0.78732
03/17/2008 21:45:00*0.78735*0.78732*0.78740*0.78715
03/17/2008 21:50:00*0.78732*0.78720*0.78737*0.78713
03/17/2008 21:55:00*0.78720*0.78749*0.78752*0.78716
03/17/2008 22:00:00*0.78749*0.78675*0.78750*0.78675
03/17/2008 22:05:00*0.78675*0.78710*0.78711*0.78675
03/17/2008 22:10:00*0.78710*0.78735*0.78738*0.78701
03/17/2008 22:15:00*0.78735*0.78750*0.78776*0.78735
03/17/2008 22:20:00*0.78750*0.78744*0.78761*0.78740
03/17/2008 22:25:00*0.78744*0.78708*0.78765*0.78700
03/17/2008 22:30:00*0.78708*0.78720*0.78735*0.78708
03/17/2008 22:35:00*0.78720*0.78670*0.78720*0.78662
03/17/2008 22:40:00*0.78670*0.78665*0.78690*0.78655
03/17/2008 22:45:00*0.78665*0.78692*0.78695*0.78665
03/17/2008 22:50:00*0.78692*0.78676*0.78695*0.78670
03/17/2008 22:55:00*0.78676*0.78680*0.78697*0.78665
03/17/2008 23:00:00*0.78680*0.78710*0.78715*0.78680
03/17/2008 23:05:00*0.78710*0.78732*0.78761*0.78695
03/17/2008 23:10:00*0.78732*0.78740*0.78756*0.78686
03/17/2008 23:15:00*0.78740*0.78748*0.78750*0.78722
03/17/2008 23:20:00*0.78748*0.78745*0.78748*0.78715
03/17/2008 23:25:00*0.78745*0.78750*0.78755*0.78729
03/17/2008 23:30:00*0.78750*0.78750*0.78765*0.78735
03/17/2008 23:35:00*0.78750*0.78755*0.78765*0.78742
03/17/2008 23:40:00*0.78755*0.78770*0.78788*0.78750
03/17/2008 23:45:00*0.78770*0.78765*0.78773*0.78755
03/17/2008 23:50:00*0.78765*0.78740*0.78765*0.78735
03/17/2008 23:55:00*0.78740*0.78751*0.78776*0.78740
03/18/2008 00:00:00*0.78751*0.78775*0.78775*0.78751
03/18/2008 00:05:00*0.78775*0.78776*0.78780*0.78770
03/18/2008 00:10:00*0.78776*0.78776*0.78785*0.78773
03/18/2008 00:15:00*0.78776*0.78770*0.78781*0.78768
03/18/2008 00:20:00*0.78770*0.78765*0.78775*0.78755
03/18/2008 00:25:00*0.78765*0.78775*0.78775*0.78758
03/18/2008 00:30:00*0.78775*0.78775*0.78780*0.78765
03/18/2008 00:35:00*0.78775*0.78775*0.78796*0.78775
03/18/2008 00:40:00*0.78770*0.78770*0.78790*0.78770
03/18/2008 00:45:00*0.78775*0.78770*0.78775*0.78770
03/18/2008 00:50:00*0.78770*0.78775*0.78775*0.78770
03/18/2008 00:55:00*0.78775*0.78765*0.78775*0.78760
03/18/2008 01:00:00*0.78765*0.78765*0.78765*0.78755
03/18/2008 01:05:00*0.78765*0.78750*0.78770*0.78740
03/18/2008 01:10:00*0.78750*0.78740*0.78755*0.78737
03/18/2008 01:15:00*0.78740*0.78740*0.78750*0.78730
03/18/2008 01:20:00*0.78740*0.78744*0.78750*0.78735
03/18/2008 01:25:00*0.78744*0.78747*0.78757*0.78735
03/18/2008 01:30:00*0.78747*0.78738*0.78765*0.78733
03/18/2008 01:35:00*0.78738*0.78764*0.78777*0.78718
03/18/2008 01:40:00*0.78764*0.78750*0.78775*0.78740
03/18/2008 01:45:00*0.78750*0.78769*0.78769*0.78748
03/18/2008 01:50:00*0.78769*0.78767*0.78774*0.78756
03/18/2008 01:55:00*0.78767*0.78756*0.78776*0.78756
03/18/2008 02:00:00*0.78756*0.78756*0.78765*0.78751
03/18/2008 02:05:00*0.78756*0.78770*0.78776*0.78750
03/18/2008 02:10:00*0.78770*0.78809*0.78815*0.78770
03/18/2008 02:15:00*0.78809*0.78795*0.78815*0.78785
03/18/2008 02:20:00*0.78795*0.78820*0.78835*0.78785
03/18/2008 02:25:00*0.78820*0.78825*0.78825*0.78815
03/18/2008 02:30:00*0.78825*0.78815*0.78826*0.78795
03/18/2008 02:35:00*0.78815*0.78786*0.78819*0.78766
03/18/2008 02:40:00*0.78786*0.78795*0.78795*0.78775
03/18/2008 02:45:00*0.78795*0.78785*0.78795*0.78760
03/18/2008 02:50:00*0.78785*0.78785*0.78805*0.78777
03/18/2008 02:55:00*0.78785*0.78805*0.78810*0.78781
03/18/2008 03:00:00*0.78805*0.78762*0.78810*0.78742
03/18/2008 03:05:00*0.78762*0.78741*0.78772*0.78725
03/18/2008 03:10:00*0.78741*0.78700*0.78773*0.78697
03/18/2008 03:15:00*0.78700*0.78624*0.78714*0.78615
03/18/2008 03:20:00*0.78624*0.78602*0.78639*0.78587
03/18/2008 03:25:00*0.78602*0.78585*0.78611*0.78551
03/18/2008 03:30:00*0.78585*0.78542*0.78614*0.78527
03/18/2008 03:35:00*0.78542*0.78531*0.78561*0.78500
03/18/2008 03:40:00*0.78531*0.78595*0.78596*0.78511
03/18/2008 03:45:00*0.78595*0.78587*0.78611*0.78583
03/18/2008 03:50:00*0.78587*0.78533*0.78592*0.78518
03/18/2008 03:55:00*0.78533*0.78580*0.78590*0.78528
03/18/2008 04:00:00*0.78580*0.78591*0.78614*0.78580
03/18/2008 04:05:00*0.78591*0.78590*0.78617*0.78575
03/18/2008 04:10:00*0.78590*0.78620*0.78630*0.78563
03/18/2008 04:15:00*0.78620*0.78601*0.78630*0.78580
03/18/2008 04:20:00*0.78601*0.78652*0.78665*0.78598
03/18/2008 04:25:00*0.78652*0.78655*0.78657*0.78640
03/18/2008 04:30:00*0.78655*0.78660*0.78667*0.78650
03/18/2008 04:35:00*0.78660*0.78655*0.78680*0.78655
03/18/2008 04:40:00*0.78655*0.78580*0.78655*0.78575
03/18/2008 04:45:00*0.78580*0.78588*0.78600*0.78565
03/18/2008 04:50:00*0.78588*0.78577*0.78603*0.78574
03/18/2008 04:55:00*0.78577*0.78640*0.78645*0.78560
03/18/2008 05:00:00*0.78640*0.78660*0.78670*0.78617
03/18/2008 05:05:00*0.78660*0.78631*0.78681*0.78625
03/18/2008 05:10:00*0.78631*0.78625*0.78635*0.78599
03/18/2008 05:15:00*0.78625*0.78561*0.78625*0.78561
03/18/2008 05:20:00*0.78561*0.78527*0.78561*0.78516
03/18/2008 05:25:00*0.78527*0.78492*0.78531*0.78489
03/18/2008 05:30:00*0.78492*0.78610*0.78670*0.78480
03/18/2008 05:35:00*0.78610*0.78476*0.78610*0.78465
03/18/2008 05:40:00*0.78476*0.78519*0.78520*0.78456
03/18/2008 05:45:00*0.78519*0.78520*0.78530*0.78501
03/18/2008 05:50:00*0.78520*0.78532*0.78554*0.78519
03/18/2008 05:55:00*0.78532*0.78551*0.78584*0.78530
03/18/2008 06:00:00*0.78551*0.78540*0.78560*0.78530
03/18/2008 06:05:00*0.78540*0.78500*0.78550*0.78495
03/18/2008 06:10:00*0.78500*0.78500*0.78512*0.78440
03/18/2008 06:15:00*0.78500*0.78510*0.78526*0.78460
03/18/2008 06:20:00*0.78510*0.78500*0.78530*0.78472
03/18/2008 06:25:00*0.78500*0.78500*0.78515*0.78485
03/18/2008 06:30:00*0.78500*0.78527*0.78527*0.78492
03/18/2008 06:35:00*0.78527*0.78500*0.78540*0.78500
03/18/2008 06:40:00*0.78500*0.78500*0.78510*0.78485
03/18/2008 06:45:00*0.78500*0.78510*0.78530*0.78500
03/18/2008 06:50:00*0.78510*0.78505*0.78522*0.78486
03/18/2008 06:55:00*0.78505*0.78495*0.78505*0.78475
03/18/2008 07:00:00*0.78495*0.78475*0.78495*0.78460
03/18/2008 07:05:00*0.78475*0.78472*0.78490*0.78457
03/18/2008 07:10:00*0.78472*0.78427*0.78476*0.78397
03/18/2008 07:15:00*0.78427*0.78430*0.78451*0.78385
03/18/2008 07:20:00*0.78430*0.78416*0.78441*0.78412
03/18/2008 07:25:00*0.78416*0.78440*0.78441*0.78411
03/18/2008 07:30:00*0.78440*0.78465*0.78467*0.78431
03/18/2008 07:35:00*0.78465*0.78475*0.78480*0.78460
03/18/2008 07:40:00*0.78475*0.78443*0.78488*0.78441
03/18/2008 07:45:00*0.78443*0.78439*0.78450*0.78423
03/18/2008 07:50:00*0.78439*0.78441*0.78450*0.78425
03/18/2008 07:55:00*0.78441*0.78471*0.78478*0.78440
03/18/2008 08:00:00*0.78471*0.78484*0.78484*0.78455
03/18/2008 08:05:00*0.78484*0.78470*0.78490*0.78460
03/18/2008 08:10:00*0.78470*0.78370*0.78470*0.78370
03/18/2008 08:15:00*0.78370*0.78273*0.78390*0.78250
03/18/2008 08:20:00*0.78273*0.78255*0.78285*0.78235
03/18/2008 08:25:00*0.78255*0.78280*0.78300*0.78250
03/18/2008 08:30:00*0.78280*0.78220*0.78295*0.78220
03/18/2008 08:35:00*0.78220*0.78245*0.78250*0.78190
03/18/2008 08:40:00*0.78245*0.78285*0.78315*0.78245
03/18/2008 08:45:00*0.78285*0.78246*0.78285*0.78238
03/18/2008 08:50:00*0.78246*0.78240*0.78264*0.78230
03/18/2008 08:55:00*0.78240*0.78185*0.78240*0.78175
03/18/2008 09:00:00*0.78185*0.78185*0.78210*0.78170
03/18/2008 09:05:00*0.78185*0.78160*0.78190*0.78155
03/18/2008 09:10:00*0.78160*0.78165*0.78175*0.78130
03/18/2008 09:15:00*0.78165*0.78190*0.78197*0.78155
03/18/2008 09:20:00*0.78190*0.78206*0.78227*0.78180
03/18/2008 09:25:00*0.78206*0.78230*0.78250*0.78205
03/18/2008 09:30:00*0.78230*0.78160*0.78241*0.78150
03/18/2008 09:35:00*0.78160*0.78183*0.78200*0.78160
03/18/2008 09:40:00*0.78183*0.78205*0.78220*0.78180
03/18/2008 09:45:00*0.78205*0.78170*0.78215*0.78165
03/18/2008 09:50:00*0.78170*0.78165*0.78175*0.78155
03/18/2008 09:55:00*0.78165*0.78180*0.78181*0.78150
03/18/2008 10:00:00*0.78180*0.78170*0.78190*0.78165
03/18/2008 10:05:00*0.78170*0.78150*0.78175*0.78130
03/18/2008 10:10:00*0.78150*0.78150*0.78157*0.78140
03/18/2008 10:15:00*0.78150*0.78174*0.78203*0.78145
03/18/2008 10:20:00*0.78174*0.78180*0.78186*0.78154
03/18/2008 10:25:00*0.78180*0.78185*0.78190*0.78170
03/18/2008 10:30:00*0.78185*0.78145*0.78185*0.78140
03/18/2008 10:35:00*0.78145*0.78124*0.78153*0.78120
03/18/2008 10:40:00*0.78124*0.78139*0.78153*0.78124
03/18/2008 10:45:00*0.78139*0.78132*0.78156*0.78125
03/18/2008 10:50:00*0.78132*0.78136*0.78143*0.78127
03/18/2008 10:55:00*0.78136*0.78120*0.78144*0.78120
03/18/2008 11:00:00*0.78120*0.78140*0.78146*0.78113
03/18/2008 11:05:00*0.78140*0.78075*0.78140*0.78069
03/18/2008 11:10:00*0.78075*0.78074*0.78103*0.78066
03/18/2008 11:15:00*0.78074*0.78066*0.78100*0.78050
03/18/2008 11:20:00*0.78066*0.78055*0.78072*0.78046
03/18/2008 11:25:00*0.78055*0.78054*0.78075*0.78047
03/18/2008 11:30:00*0.78054*0.78070*0.78082*0.78052
03/18/2008 11:35:00*0.78070*0.78083*0.78088*0.78059
03/18/2008 11:40:00*0.78083*0.78075*0.78083*0.78058
03/18/2008 11:45:00*0.78075*0.78084*0.78094*0.78064
03/18/2008 11:50:00*0.78084*0.78095*0.78107*0.78075
03/18/2008 11:55:00*0.78095*0.78076*0.78115*0.78070
03/18/2008 12:00:00*0.78076*0.78087*0.78094*0.78060
03/18/2008 12:05:00*0.78087*0.78100*0.78111*0.78084
03/18/2008 12:10:00*0.78100*0.78150*0.78175*0.78100
03/18/2008 12:15:00*0.78150*0.78180*0.78182*0.78141
03/18/2008 12:20:00*0.78180*0.78180*0.78229*0.78170
03/18/2008 12:25:00*0.78180*0.78179*0.78182*0.78140
03/18/2008 12:30:00*0.78179*0.78191*0.78207*0.78167
03/18/2008 12:35:00*0.78191*0.78215*0.78222*0.78180
03/18/2008 12:40:00*0.78215*0.78200*0.78220*0.78188
03/18/2008 12:45:00*0.78200*0.78166*0.78219*0.78165
03/18/2008 12:50:00*0.78166*0.78146*0.78177*0.78142
03/18/2008 12:55:00*0.78146*0.78152*0.78158*0.78116
03/18/2008 13:00:00*0.78152*0.78120*0.78155*0.78120
03/18/2008 13:05:00*0.78120*0.78074*0.78120*0.78070
03/18/2008 13:10:00*0.78074*0.78036*0.78085*0.78031
03/18/2008 13:15:00*0.78036*0.78026*0.78068*0.78023
03/18/2008 13:20:00*0.78026*0.77921*0.78040*0.77905
03/18/2008 13:25:00*0.77921*0.77970*0.77995*0.77901
03/18/2008 13:30:00*0.77970*0.77966*0.77975*0.77935
03/18/2008 13:35:00*0.77966*0.77961*0.77982*0.77950
03/18/2008 13:40:00*0.77961*0.77985*0.77995*0.77961
03/18/2008 13:45:00*0.77985*0.77985*0.78010*0.77950
03/18/2008 13:50:00*0.77985*0.78030*0.78030*0.77980
03/18/2008 13:55:00*0.78030*0.78010*0.78030*0.77975
03/18/2008 14:00:00*0.78010*0.78010*0.78010*0.77960
03/18/2008 14:05:00*0.78010*0.77995*0.78015*0.77980
03/18/2008 14:10:00*0.77995*0.77990*0.78075*0.77945
03/18/2008 14:15:00*0.77990*0.77991*0.78140*0.77880
03/18/2008 14:20:00*0.77991*0.78120*0.78140*0.77914
03/18/2008 14:25:00*0.78120*0.78180*0.78230*0.78095
03/18/2008 14:30:00*0.78180*0.78145*0.78205*0.78115
03/18/2008 14:35:00*0.78145*0.78165*0.78180*0.78076
03/18/2008 14:40:00*0.78165*0.78105*0.78175*0.78105
03/18/2008 14:45:00*0.78105*0.78002*0.78130*0.77953
03/18/2008 14:50:00*0.78002*0.77930*0.78040*0.77925
03/18/2008 14:55:00*0.77930*0.77835*0.77930*0.77819
03/18/2008 15:00:00*0.77835*0.77870*0.77900*0.77795
03/18/2008 15:05:00*0.77870*0.77860*0.77905*0.77800
03/18/2008 15:10:00*0.77860*0.77835*0.77870*0.77780
03/18/2008 15:15:00*0.77835*0.77855*0.77900*0.77835
03/18/2008 15:20:00*0.77855*0.77855*0.77860*0.77820
03/18/2008 15:25:00*0.77855*0.77855*0.77865*0.77835
03/18/2008 15:30:00*0.77855*0.77860*0.77870*0.77840
03/18/2008 15:35:00*0.77860*0.77865*0.77910*0.77855
03/18/2008 15:40:00*0.77865*0.77785*0.77875*0.77765
03/18/2008 15:45:00*0.77785*0.77840*0.77840*0.77780
03/18/2008 15:50:00*0.77840*0.77850*0.77938*0.77820
03/18/2008 15:55:00*0.77850*0.77860*0.77860*0.77820
03/18/2008 16:00:00*0.77860*0.77899*0.77900*0.77825
03/18/2008 16:05:00*0.77899*0.77982*0.77990*0.77887
03/18/2008 16:10:00*0.77982*0.77998*0.78006*0.77956
03/18/2008 16:15:00*0.77998*0.77975*0.78007*0.77970
03/18/2008 16:20:00*0.77975*0.77970*0.77994*0.77960
03/18/2008 16:25:00*0.77970*0.77955*0.77990*0.77950
03/18/2008 16:30:00*0.77955*0.77927*0.77955*0.77910
03/18/2008 16:35:00*0.77927*0.77926*0.77942*0.77918
03/18/2008 16:40:00*0.77926*0.77924*0.77926*0.77915
03/18/2008 16:45:00*0.77924*0.77923*0.77933*0.77917
03/18/2008 16:50:00*0.77923*0.77910*0.77923*0.77905
03/18/2008 16:55:00*0.77910*0.77865*0.77910*0.77858
03/18/2008 17:00:00*0.77865*0.77846*0.77875*0.77835
