03/16/2008 17:05:00*0.77665*0.77690*0.77690*0.77665
03/16/2008 17:10:00*0.77690*0.77710*0.77710*0.77675
03/16/2008 17:15:00*0.77710*0.77700*0.77715*0.77700
03/16/2008 17:20:00*0.77700*0.77700*0.77710*0.77700
03/16/2008 17:25:00*0.77700*0.77705*0.77710*0.77700
03/16/2008 17:30:00*0.77705*0.77725*0.77725*0.77705
03/16/2008 17:35:00*0.77725*0.77760*0.77760*0.77725
03/16/2008 17:40:00*0.77760*0.77798*0.77798*0.77760
03/16/2008 17:45:00*0.77798*0.77915*0.77942*0.77798
03/16/2008 17:50:00*0.77915*0.77910*0.77949*0.77900
03/16/2008 17:55:00*0.77910*0.77927*0.77937*0.77905
03/16/2008 18:00:00*0.77927*0.77945*0.77961*0.77915
03/16/2008 18:05:00*0.77945*0.77985*0.77985*0.77945
03/16/2008 18:10:00*0.77985*0.77970*0.78005*0.77945
03/16/2008 18:15:00*0.77970*0.77960*0.78090*0.77950
03/16/2008 18:20:00*0.77960*0.77930*0.77960*0.77930
03/16/2008 18:25:00*0.77930*0.77920*0.77950*0.77915
03/16/2008 18:30:00*0.77920*0.77895*0.77921*0.77875
03/16/2008 18:35:00*0.77895*0.77885*0.77910*0.77870
03/16/2008 18:40:00*0.77885*0.77865*0.77890*0.77855
03/16/2008 18:45:00*0.77865*0.77850*0.77865*0.77845
03/16/2008 18:50:00*0.77850*0.77837*0.77850*0.77810
03/16/2008 18:55:00*0.77837*0.77850*0.77865*0.77820
03/16/2008 19:00:00*0.77850*0.77919*0.77930*0.77850
03/16/2008 19:05:00*0.77919*0.77925*0.77948*0.77910
03/16/2008 19:10:00*0.77925*0.77900*0.77941*0.77855
03/16/2008 19:15:00*0.77900*0.77868*0.77925*0.77835
03/16/2008 19:20:00*0.77868*0.77930*0.77955*0.77825
03/16/2008 19:25:00*0.77930*0.77871*0.77930*0.77860
03/16/2008 19:30:00*0.77871*0.77957*0.77990*0.77871
03/16/2008 19:35:00*0.77957*0.77840*0.77985*0.77840
03/16/2008 19:40:00*0.77840*0.77836*0.77880*0.77815
03/16/2008 19:45:00*0.77836*0.77922*0.77992*0.77831
03/16/2008 19:50:00*0.77922*0.77982*0.77996*0.77915
03/16/2008 19:55:00*0.77982*0.77977*0.78043*0.77960
03/16/2008 20:00:00*0.77977*0.77947*0.77995*0.77943
03/16/2008 20:05:00*0.77947*0.77970*0.77987*0.77930
03/16/2008 20:10:00*0.77970*0.77951*0.77983*0.77915
03/16/2008 20:15:00*0.77951*0.77950*0.77972*0.77926
03/16/2008 20:20:00*0.77950*0.77995*0.77995*0.77950
03/16/2008 20:25:00*0.77995*0.78255*0.78265*0.77990
03/16/2008 20:30:00*0.78255*0.78425*0.78425*0.78227
03/16/2008 20:35:00*0.78425*0.78400*0.78450*0.78385
03/16/2008 20:40:00*0.78400*0.78330*0.78420*0.78325
03/16/2008 20:45:00*0.78330*0.78320*0.78385*0.78320
03/16/2008 20:50:00*0.78320*0.78324*0.78359*0.78235
03/16/2008 20:55:00*0.78324*0.78370*0.78420*0.78295
03/16/2008 21:00:00*0.78370*0.78300*0.78380*0.78290
03/16/2008 21:05:00*0.78300*0.78275*0.78335*0.78275
03/16/2008 21:10:00*0.78275*0.78256*0.78285*0.78245
03/16/2008 21:15:00*0.78256*0.78220*0.78260*0.78205
03/16/2008 21:20:00*0.78220*0.78260*0.78285*0.78215
03/16/2008 21:25:00*0.78260*0.78420*0.78470*0.78255
03/16/2008 21:30:00*0.78420*0.78400*0.78445*0.78335
03/16/2008 21:35:00*0.78400*0.78480*0.78531*0.78395
03/16/2008 21:40:00*0.78480*0.78475*0.78510*0.78475
03/16/2008 21:45:00*0.78475*0.78430*0.78480*0.78415
03/16/2008 21:50:00*0.78430*0.78425*0.78456*0.78395
03/16/2008 21:55:00*0.78425*0.78430*0.78445*0.78420
03/16/2008 22:00:00*0.78430*0.78485*0.78495*0.78425
03/16/2008 22:05:00*0.78485*0.78455*0.78485*0.78455
03/16/2008 22:10:00*0.78455*0.78460*0.78475*0.78455
03/16/2008 22:15:00*0.78460*0.78435*0.78460*0.78415
03/16/2008 22:20:00*0.78435*0.78945*0.78960*0.78435
03/16/2008 22:25:00*0.78945*0.79025*0.79110*0.78945
03/16/2008 22:30:00*0.79025*0.78905*0.79050*0.78870
03/16/2008 22:35:00*0.78905*0.78915*0.78920*0.78830
03/16/2008 22:40:00*0.78915*0.78890*0.78945*0.78860
03/16/2008 22:45:00*0.78890*0.78890*0.78925*0.78855
03/16/2008 22:50:00*0.78890*0.78860*0.78910*0.78835
03/16/2008 22:55:00*0.78860*0.78905*0.78905*0.78830
03/16/2008 23:00:00*0.78905*0.78855*0.78920*0.78815
03/16/2008 23:05:00*0.78855*0.78850*0.78860*0.78800
03/16/2008 23:10:00*0.78850*0.78850*0.78880*0.78825
03/16/2008 23:15:00*0.78850*0.78781*0.78850*0.78765
03/16/2008 23:20:00*0.78781*0.78815*0.78830*0.78780
03/16/2008 23:25:00*0.78815*0.78816*0.78830*0.78810
03/16/2008 23:30:00*0.78816*0.78807*0.78825*0.78770
03/16/2008 23:35:00*0.78807*0.78820*0.78837*0.78792
03/16/2008 23:40:00*0.78820*0.78805*0.78829*0.78801
03/16/2008 23:45:00*0.78805*0.78750*0.78812*0.78750
03/16/2008 23:50:00*0.78750*0.78720*0.78760*0.78720
03/16/2008 23:55:00*0.78720*0.78670*0.78730*0.78670
03/17/2008 00:00:00*0.78670*0.78656*0.78705*0.78645
03/17/2008 00:05:00*0.78656*0.78600*0.78660*0.78600
03/17/2008 00:10:00*0.78600*0.78545*0.78608*0.78505
03/17/2008 00:15:00*0.78545*0.78653*0.78675*0.78545
03/17/2008 00:20:00*0.78653*0.78675*0.78690*0.78633
03/17/2008 00:25:00*0.78675*0.78730*0.78730*0.78675
03/17/2008 00:30:00*0.78730*0.78690*0.78732*0.78650
03/17/2008 00:35:00*0.78690*0.78662*0.78695*0.78640
03/17/2008 00:40:00*0.78662*0.78670*0.78675*0.78662
03/17/2008 00:45:00*0.78670*0.78660*0.78675*0.78655
03/17/2008 00:50:00*0.78660*0.78670*0.78670*0.78640
03/17/2008 00:55:00*0.78670*0.78645*0.78675*0.78630
03/17/2008 01:00:00*0.78645*0.78605*0.78645*0.78602
03/17/2008 01:05:00*0.78605*0.78590*0.78625*0.78570
03/17/2008 01:10:00*0.78590*0.78585*0.78595*0.78570
03/17/2008 01:15:00*0.78585*0.78603*0.78615*0.78565
03/17/2008 01:20:00*0.78603*0.78600*0.78645*0.78594
03/17/2008 01:25:00*0.78600*0.78675*0.78675*0.78600
03/17/2008 01:30:00*0.78675*0.78645*0.78675*0.78640
03/17/2008 01:35:00*0.78645*0.78660*0.78670*0.78640
03/17/2008 01:40:00*0.78660*0.78665*0.78675*0.78655
03/17/2008 01:45:00*0.78665*0.78660*0.78685*0.78640
03/17/2008 01:50:00*0.78660*0.78635*0.78665*0.78615
03/17/2008 01:55:00*0.78635*0.78670*0.78720*0.78635
03/17/2008 02:00:00*0.78670*0.78640*0.78719*0.78620
03/17/2008 02:05:00*0.78640*0.78620*0.78640*0.78575
03/17/2008 02:10:00*0.78620*0.78630*0.78655*0.78611
03/17/2008 02:15:00*0.78630*0.78600*0.78645*0.78585
03/17/2008 02:20:00*0.78600*0.78570*0.78620*0.78560
03/17/2008 02:25:00*0.78570*0.78525*0.78575*0.78480
03/17/2008 02:30:00*0.78525*0.78495*0.78530*0.78495
03/17/2008 02:35:00*0.78495*0.78460*0.78500*0.78440
03/17/2008 02:40:00*0.78460*0.78490*0.78495*0.78440
03/17/2008 02:45:00*0.78490*0.78490*0.78505*0.78470
03/17/2008 02:50:00*0.78490*0.78505*0.78535*0.78490
03/17/2008 02:55:00*0.78505*0.78480*0.78506*0.78475
03/17/2008 03:00:00*0.78480*0.78495*0.78515*0.78480
03/17/2008 03:05:00*0.78495*0.78509*0.78509*0.78475
03/17/2008 03:10:00*0.78509*0.78446*0.78510*0.78445
03/17/2008 03:15:00*0.78446*0.78391*0.78454*0.78358
03/17/2008 03:20:00*0.78391*0.78327*0.78391*0.78322
03/17/2008 03:25:00*0.78327*0.78294*0.78336*0.78258
03/17/2008 03:30:00*0.78294*0.78280*0.78301*0.78240
03/17/2008 03:35:00*0.78280*0.78285*0.78301*0.78210
03/17/2008 03:40:00*0.78285*0.78240*0.78285*0.78220
03/17/2008 03:45:00*0.78240*0.78140*0.78241*0.78129
03/17/2008 03:50:00*0.78140*0.78140*0.78165*0.78060
03/17/2008 03:55:00*0.78140*0.78185*0.78221*0.78140
03/17/2008 04:00:00*0.78185*0.78236*0.78269*0.78154
03/17/2008 04:05:00*0.78236*0.78200*0.78242*0.78185
03/17/2008 04:10:00*0.78200*0.78350*0.78370*0.78200
03/17/2008 04:15:00*0.78350*0.78385*0.78418*0.78335
03/17/2008 04:20:00*0.78385*0.78490*0.78492*0.78380
03/17/2008 04:25:00*0.78490*0.78345*0.78490*0.78301
03/17/2008 04:30:00*0.78345*0.78305*0.78370*0.78305
03/17/2008 04:35:00*0.78305*0.78260*0.78306*0.78255
03/17/2008 04:40:00*0.78260*0.78156*0.78275*0.78151
03/17/2008 04:45:00*0.78156*0.78074*0.78172*0.78000
03/17/2008 04:50:00*0.78074*0.78140*0.78165*0.78072
03/17/2008 04:55:00*0.78140*0.78150*0.78160*0.78090
03/17/2008 05:00:00*0.78150*0.78155*0.78165*0.78110
03/17/2008 05:05:00*0.78155*0.78220*0.78240*0.78155
03/17/2008 05:10:00*0.78220*0.78211*0.78290*0.78195
03/17/2008 05:15:00*0.78211*0.78295*0.78296*0.78211
03/17/2008 05:20:00*0.78295*0.78295*0.78347*0.78260
03/17/2008 05:25:00*0.78295*0.78365*0.78404*0.78280
03/17/2008 05:30:00*0.78365*0.78352*0.78450*0.78339
03/17/2008 05:35:00*0.78352*0.78316*0.78358*0.78272
03/17/2008 05:40:00*0.78316*0.78259*0.78323*0.78247
03/17/2008 05:45:00*0.78259*0.78295*0.78305*0.78258
03/17/2008 05:50:00*0.78295*0.78281*0.78310*0.78266
03/17/2008 05:55:00*0.78281*0.78292*0.78302*0.78261
03/17/2008 06:00:00*0.78292*0.78300*0.78384*0.78269
03/17/2008 06:05:00*0.78300*0.78285*0.78305*0.78255
03/17/2008 06:10:00*0.78285*0.78260*0.78320*0.78250
03/17/2008 06:15:00*0.78260*0.78285*0.78320*0.78260
03/17/2008 06:20:00*0.78285*0.78292*0.78351*0.78285
03/17/2008 06:25:00*0.78292*0.78286*0.78325*0.78281
03/17/2008 06:30:00*0.78286*0.78305*0.78305*0.78274
03/17/2008 06:35:00*0.78305*0.78395*0.78400*0.78302
03/17/2008 06:40:00*0.78395*0.78465*0.78490*0.78395
03/17/2008 06:45:00*0.78465*0.78465*0.78480*0.78445
03/17/2008 06:50:00*0.78465*0.78555*0.78565*0.78445
03/17/2008 06:55:00*0.78555*0.78650*0.78670*0.78550
03/17/2008 07:00:00*0.78650*0.78605*0.78665*0.78558
03/17/2008 07:05:00*0.78605*0.78757*0.78757*0.78584
03/17/2008 07:10:00*0.78757*0.78739*0.78790*0.78715
03/17/2008 07:15:00*0.78739*0.78677*0.78751*0.78675
03/17/2008 07:20:00*0.78677*0.78735*0.78740*0.78663
03/17/2008 07:25:00*0.78735*0.78810*0.78810*0.78725
03/17/2008 07:30:00*0.78810*0.78823*0.78902*0.78810
03/17/2008 07:35:00*0.78823*0.78895*0.78902*0.78823
03/17/2008 07:40:00*0.78895*0.78921*0.78921*0.78855
03/17/2008 07:45:00*0.78921*0.78882*0.78935*0.78870
03/17/2008 07:50:00*0.78882*0.78795*0.78890*0.78790
03/17/2008 07:55:00*0.78795*0.78745*0.78801*0.78745
03/17/2008 08:00:00*0.78745*0.78695*0.78760*0.78680
03/17/2008 08:05:00*0.78695*0.78705*0.78720*0.78670
03/17/2008 08:10:00*0.78705*0.78665*0.78707*0.78650
03/17/2008 08:15:00*0.78665*0.78635*0.78672*0.78615
03/17/2008 08:20:00*0.78635*0.78670*0.78687*0.78630
03/17/2008 08:25:00*0.78670*0.78600*0.78681*0.78590
03/17/2008 08:30:00*0.78600*0.78620*0.78632*0.78590
03/17/2008 08:35:00*0.78620*0.78595*0.78627*0.78595
03/17/2008 08:40:00*0.78595*0.78590*0.78602*0.78575
03/17/2008 08:45:00*0.78590*0.78600*0.78610*0.78575
03/17/2008 08:50:00*0.78600*0.78590*0.78613*0.78565
03/17/2008 08:55:00*0.78590*0.78576*0.78590*0.78541
03/17/2008 09:00:00*0.78576*0.78560*0.78585*0.78551
03/17/2008 09:05:00*0.78560*0.78585*0.78590*0.78550
03/17/2008 09:10:00*0.78585*0.78550*0.78586*0.78515
03/17/2008 09:15:00*0.78550*0.78455*0.78570*0.78450
03/17/2008 09:20:00*0.78455*0.78530*0.78530*0.78435
03/17/2008 09:25:00*0.78530*0.78410*0.78545*0.78390
03/17/2008 09:30:00*0.78410*0.78385*0.78455*0.78340
03/17/2008 09:35:00*0.78385*0.78330*0.78405*0.78295
03/17/2008 09:40:00*0.78330*0.78450*0.78450*0.78330
03/17/2008 09:45:00*0.78450*0.78455*0.78480*0.78445
03/17/2008 09:50:00*0.78455*0.78490*0.78515*0.78448
03/17/2008 09:55:00*0.78490*0.78470*0.78495*0.78460
03/17/2008 10:00:00*0.78470*0.78479*0.78500*0.78445
03/17/2008 10:05:00*0.78479*0.78510*0.78531*0.78473
03/17/2008 10:10:00*0.78510*0.78517*0.78523*0.78490
03/17/2008 10:15:00*0.78517*0.78479*0.78536*0.78470
03/17/2008 10:20:00*0.78479*0.78488*0.78488*0.78452
03/17/2008 10:25:00*0.78488*0.78472*0.78495*0.78452
03/17/2008 10:30:00*0.78472*0.78496*0.78516*0.78450
03/17/2008 10:35:00*0.78496*0.78575*0.78578*0.78495
03/17/2008 10:40:00*0.78575*0.78541*0.78578*0.78537
03/17/2008 10:45:00*0.78541*0.78515*0.78551*0.78511
03/17/2008 10:50:00*0.78515*0.78529*0.78542*0.78509
03/17/2008 10:55:00*0.78529*0.78501*0.78531*0.78496
03/17/2008 11:00:00*0.78501*0.78510*0.78516*0.78495
03/17/2008 11:05:00*0.78510*0.78500*0.78523*0.78500
03/17/2008 11:10:00*0.78500*0.78464*0.78510*0.78458
03/17/2008 11:15:00*0.78464*0.78530*0.78547*0.78453
03/17/2008 11:20:00*0.78530*0.78515*0.78546*0.78490
03/17/2008 11:25:00*0.78515*0.78525*0.78553*0.78509
03/17/2008 11:30:00*0.78525*0.78486*0.78525*0.78475
03/17/2008 11:35:00*0.78486*0.78508*0.78520*0.78484
03/17/2008 11:40:00*0.78508*0.78415*0.78520*0.78359
03/17/2008 11:45:00*0.78415*0.78470*0.78475*0.78380
03/17/2008 11:50:00*0.78470*0.78670*0.78691*0.78455
03/17/2008 11:55:00*0.78670*0.78770*0.78782*0.78670
03/17/2008 12:00:00*0.78770*0.78790*0.78798*0.78755
03/17/2008 12:05:00*0.78790*0.78755*0.78810*0.78750
03/17/2008 12:10:00*0.78755*0.78715*0.78765*0.78700
03/17/2008 12:15:00*0.78715*0.78660*0.78735*0.78655
03/17/2008 12:20:00*0.78660*0.78665*0.78690*0.78655
03/17/2008 12:25:00*0.78665*0.78701*0.78716*0.78663
03/17/2008 12:30:00*0.78701*0.78683*0.78712*0.78676
03/17/2008 12:35:00*0.78683*0.78675*0.78700*0.78670
03/17/2008 12:40:00*0.78675*0.78635*0.78681*0.78605
03/17/2008 12:45:00*0.78635*0.78526*0.78635*0.78521
03/17/2008 12:50:00*0.78526*0.78537*0.78572*0.78496
03/17/2008 12:55:00*0.78537*0.78555*0.78565*0.78507
03/17/2008 13:00:00*0.78555*0.78505*0.78575*0.78490
03/17/2008 13:05:00*0.78505*0.78507*0.78516*0.78485
03/17/2008 13:10:00*0.78507*0.78530*0.78571*0.78507
03/17/2008 13:15:00*0.78530*0.78545*0.78555*0.78512
03/17/2008 13:20:00*0.78545*0.78550*0.78575*0.78541
03/17/2008 13:25:00*0.78550*0.78535*0.78550*0.78531
03/17/2008 13:30:00*0.78535*0.78556*0.78598*0.78505
03/17/2008 13:35:00*0.78556*0.78587*0.78587*0.78543
03/17/2008 13:40:00*0.78587*0.78578*0.78599*0.78564
03/17/2008 13:45:00*0.78578*0.78629*0.78637*0.78578
03/17/2008 13:50:00*0.78629*0.78579*0.78629*0.78573
03/17/2008 13:55:00*0.78579*0.78514*0.78589*0.78514
03/17/2008 14:00:00*0.78514*0.78509*0.78534*0.78490
03/17/2008 14:05:00*0.78509*0.78510*0.78512*0.78490
03/17/2008 14:10:00*0.78510*0.78530*0.78556*0.78510
03/17/2008 14:15:00*0.78530*0.78505*0.78547*0.78498
03/17/2008 14:20:00*0.78505*0.78500*0.78511*0.78482
03/17/2008 14:25:00*0.78500*0.78537*0.78540*0.78476
03/17/2008 14:30:00*0.78537*0.78510*0.78545*0.78505
03/17/2008 14:35:00*0.78510*0.78535*0.78540*0.78510
03/17/2008 14:40:00*0.78535*0.78560*0.78565*0.78525
03/17/2008 14:45:00*0.78560*0.78580*0.78595*0.78550
03/17/2008 14:50:00*0.78580*0.78575*0.78610*0.78570
03/17/2008 14:55:00*0.78575*0.78555*0.78575*0.78544
03/17/2008 15:00:00*0.78555*0.78555*0.78560*0.78535
03/17/2008 15:05:00*0.78555*0.78555*0.78565*0.78540
03/17/2008 15:10:00*0.78555*0.78600*0.78605*0.78554
03/17/2008 15:15:00*0.78600*0.78655*0.78665*0.78595
03/17/2008 15:20:00*0.78655*0.78680*0.78685*0.78645
03/17/2008 15:25:00*0.78680*0.78665*0.78680*0.78650
03/17/2008 15:30:00*0.78665*0.78650*0.78665*0.78650
03/17/2008 15:35:00*0.78650*0.78635*0.78655*0.78630
03/17/2008 15:40:00*0.78635*0.78630*0.78640*0.78620
03/17/2008 15:45:00*0.78630*0.78655*0.78665*0.78620
03/17/2008 15:50:00*0.78655*0.78660*0.78670*0.78650
03/17/2008 15:55:00*0.78660*0.78696*0.78720*0.78650
03/17/2008 16:00:00*0.78696*0.78771*0.78808*0.78683
03/17/2008 16:05:00*0.78771*0.78815*0.78820*0.78754
03/17/2008 16:10:00*0.78815*0.78827*0.78835*0.78794
03/17/2008 16:15:00*0.78827*0.78820*0.78838*0.78794
03/17/2008 16:20:00*0.78820*0.78830*0.78835*0.78815
03/17/2008 16:25:00*0.78830*0.78825*0.78835*0.78825
03/17/2008 16:30:00*0.78825*0.78845*0.78860*0.78820
03/17/2008 16:35:00*0.78845*0.78750*0.78850*0.78735
03/17/2008 16:40:00*0.78750*0.78708*0.78765*0.78691
03/17/2008 16:45:00*0.78708*0.78695*0.78708*0.78692
03/17/2008 16:50:00*0.78695*0.78685*0.78710*0.78685
03/17/2008 16:55:00*0.78685*0.78670*0.78685*0.78660
03/17/2008 17:00:00*0.78670*0.78675*0.78690*0.78665
