03/13/2008 17:05:00*0.76895*0.76900*0.76900*0.76880
03/13/2008 17:10:00*0.76900*0.76890*0.76900*0.76875
03/13/2008 17:15:00*0.76890*0.76915*0.76915*0.76875
03/13/2008 17:20:00*0.76915*0.76905*0.76915*0.76890
03/13/2008 17:25:00*0.76905*0.76890*0.76910*0.76885
03/13/2008 17:30:00*0.76890*0.76894*0.76905*0.76880
03/13/2008 17:35:00*0.76894*0.76890*0.76895*0.76880
03/13/2008 17:40:00*0.76890*0.76901*0.76908*0.76887
03/13/2008 17:45:00*0.76901*0.76868*0.76901*0.76868
03/13/2008 17:50:00*0.76868*0.76855*0.76873*0.76849
03/13/2008 17:55:00*0.76855*0.76865*0.76900*0.76850
03/13/2008 18:00:00*0.76850*0.76860*0.76900*0.76850
03/13/2008 18:05:00*0.76860*0.76860*0.76870*0.76860
03/13/2008 18:10:00*0.76860*0.76858*0.76860*0.76845
03/13/2008 18:15:00*0.76858*0.76850*0.76858*0.76845
03/13/2008 18:20:00*0.76850*0.76860*0.76860*0.76845
03/13/2008 18:25:00*0.76860*0.76850*0.76860*0.76845
03/13/2008 18:30:00*0.76850*0.76850*0.76855*0.76845
03/13/2008 18:35:00*0.76850*0.76860*0.76867*0.76850
03/13/2008 18:40:00*0.76860*0.76855*0.76866*0.76855
03/13/2008 18:45:00*0.76855*0.76855*0.76860*0.76850
03/13/2008 18:50:00*0.76855*0.76850*0.76855*0.76850
03/13/2008 18:55:00*0.76850*0.76810*0.76853*0.76810
03/13/2008 19:00:00*0.76810*0.76802*0.76825*0.76796
03/13/2008 19:05:00*0.76802*0.76809*0.76810*0.76750
03/13/2008 19:10:00*0.76809*0.76818*0.76820*0.76802
03/13/2008 19:15:00*0.76818*0.76831*0.76860*0.76818
03/13/2008 19:20:00*0.76831*0.76818*0.76838*0.76815
03/13/2008 19:25:00*0.76818*0.76805*0.76819*0.76797
03/13/2008 19:30:00*0.76805*0.76807*0.76807*0.76804
03/13/2008 19:35:00*0.76807*0.76813*0.76826*0.76807
03/13/2008 19:40:00*0.76813*0.76831*0.76835*0.76812
03/13/2008 19:45:00*0.76831*0.76851*0.76868*0.76815
03/13/2008 19:50:00*0.76851*0.76831*0.76851*0.76826
03/13/2008 19:55:00*0.76831*0.76865*0.76875*0.76830
03/13/2008 20:00:00*0.76865*0.76910*0.76925*0.76865
03/13/2008 20:05:00*0.76910*0.76884*0.76925*0.76884
03/13/2008 20:10:00*0.76884*0.76870*0.76885*0.76860
03/13/2008 20:15:00*0.76870*0.76860*0.76875*0.76860
03/13/2008 20:20:00*0.76860*0.76815*0.76870*0.76815
03/13/2008 20:25:00*0.76815*0.76825*0.76840*0.76809
03/13/2008 20:30:00*0.76825*0.76820*0.76825*0.76810
03/13/2008 20:35:00*0.76820*0.76830*0.76835*0.76805
03/13/2008 20:40:00*0.76830*0.76831*0.76845*0.76825
03/13/2008 20:45:00*0.76831*0.76830*0.76840*0.76816
03/13/2008 20:50:00*0.76830*0.76835*0.76841*0.76825
03/13/2008 20:55:00*0.76835*0.76815*0.76841*0.76810
03/13/2008 21:00:00*0.76815*0.76820*0.76835*0.76810
03/13/2008 21:05:00*0.76820*0.76825*0.76835*0.76810
03/13/2008 21:10:00*0.76825*0.76835*0.76855*0.76825
03/13/2008 21:15:00*0.76835*0.76820*0.76840*0.76815
03/13/2008 21:20:00*0.76820*0.76820*0.76820*0.76810
03/13/2008 21:25:00*0.76820*0.76825*0.76830*0.76815
03/13/2008 21:30:00*0.76825*0.76822*0.76850*0.76815
03/13/2008 21:35:00*0.76822*0.76820*0.76828*0.76799
03/13/2008 21:40:00*0.76820*0.76820*0.76825*0.76810
03/13/2008 21:45:00*0.76820*0.76825*0.76830*0.76814
03/13/2008 21:50:00*0.76825*0.76845*0.76845*0.76820
03/13/2008 21:55:00*0.76845*0.76850*0.76850*0.76835
03/13/2008 22:00:00*0.76850*0.76850*0.76865*0.76830
03/13/2008 22:05:00*0.76850*0.76860*0.76875*0.76845
03/13/2008 22:10:00*0.76860*0.76855*0.76875*0.76855
03/13/2008 22:15:00*0.76855*0.76845*0.76860*0.76835
03/13/2008 22:20:00*0.76845*0.76845*0.76850*0.76840
03/13/2008 22:25:00*0.76845*0.76845*0.76855*0.76830
03/13/2008 22:30:00*0.76845*0.76850*0.76860*0.76830
03/13/2008 22:35:00*0.76850*0.76860*0.76870*0.76836
03/13/2008 22:40:00*0.76860*0.76840*0.76865*0.76840
03/13/2008 22:45:00*0.76840*0.76845*0.76860*0.76835
03/13/2008 22:50:00*0.76845*0.76835*0.76855*0.76825
03/13/2008 22:55:00*0.76835*0.76830*0.76840*0.76820
03/13/2008 23:00:00*0.76830*0.76830*0.76845*0.76815
03/13/2008 23:05:00*0.76830*0.76825*0.76835*0.76825
03/13/2008 23:10:00*0.76825*0.76840*0.76840*0.76825
03/13/2008 23:15:00*0.76840*0.76840*0.76845*0.76835
03/13/2008 23:20:00*0.76840*0.76840*0.76845*0.76835
03/13/2008 23:25:00*0.76840*0.76830*0.76840*0.76825
03/13/2008 23:30:00*0.76830*0.76815*0.76835*0.76810
03/13/2008 23:35:00*0.76815*0.76815*0.76820*0.76810
03/13/2008 23:40:00*0.76815*0.76825*0.76830*0.76810
03/13/2008 23:45:00*0.76825*0.76835*0.76835*0.76825
03/13/2008 23:50:00*0.76835*0.76843*0.76850*0.76835
03/13/2008 23:55:00*0.76843*0.76840*0.76847*0.76835
03/14/2008 00:00:00*0.76840*0.76820*0.76840*0.76820
03/14/2008 00:05:00*0.76820*0.76825*0.76830*0.76815
03/14/2008 00:10:00*0.76825*0.76855*0.76860*0.76825
03/14/2008 00:15:00*0.76855*0.76885*0.76885*0.76855
03/14/2008 00:20:00*0.76885*0.76871*0.76885*0.76865
03/14/2008 00:25:00*0.76871*0.76850*0.76871*0.76845
03/14/2008 00:30:00*0.76850*0.76820*0.76855*0.76820
03/14/2008 00:35:00*0.76820*0.76835*0.76835*0.76815
03/14/2008 00:40:00*0.76835*0.76830*0.76845*0.76825
03/14/2008 00:45:00*0.76830*0.76900*0.76900*0.76830
03/14/2008 00:50:00*0.76900*0.76890*0.76900*0.76880
03/14/2008 00:55:00*0.76890*0.76920*0.76935*0.76875
03/14/2008 01:00:00*0.76920*0.76915*0.76930*0.76905
03/14/2008 01:05:00*0.76915*0.76900*0.76925*0.76895
03/14/2008 01:10:00*0.76900*0.76895*0.76905*0.76876
03/14/2008 01:15:00*0.76895*0.76875*0.76895*0.76860
03/14/2008 01:20:00*0.76875*0.76890*0.76910*0.76866
03/14/2008 01:25:00*0.76890*0.76863*0.76895*0.76845
03/14/2008 01:30:00*0.76863*0.76865*0.76875*0.76850
03/14/2008 01:35:00*0.76865*0.76850*0.76870*0.76845
03/14/2008 01:40:00*0.76850*0.76850*0.76855*0.76845
03/14/2008 01:45:00*0.76850*0.76840*0.76850*0.76835
03/14/2008 01:50:00*0.76840*0.76840*0.76845*0.76835
03/14/2008 01:55:00*0.76840*0.76840*0.76840*0.76835
03/14/2008 02:00:00*0.76840*0.76815*0.76840*0.76810
03/14/2008 02:05:00*0.76815*0.76825*0.76840*0.76810
03/14/2008 02:10:00*0.76825*0.76820*0.76825*0.76810
03/14/2008 02:15:00*0.76820*0.76830*0.76840*0.76820
03/14/2008 02:20:00*0.76830*0.76840*0.76840*0.76821
03/14/2008 02:25:00*0.76840*0.76835*0.76850*0.76820
03/14/2008 02:30:00*0.76835*0.76815*0.76835*0.76815
03/14/2008 02:35:00*0.76815*0.76810*0.76820*0.76810
03/14/2008 02:40:00*0.76810*0.76800*0.76820*0.76795
03/14/2008 02:45:00*0.76800*0.76810*0.76815*0.76793
03/14/2008 02:50:00*0.76810*0.76795*0.76810*0.76785
03/14/2008 02:55:00*0.76795*0.76800*0.76835*0.76790
03/14/2008 03:00:00*0.76800*0.76815*0.76815*0.76795
03/14/2008 03:05:00*0.76815*0.76800*0.76827*0.76783
03/14/2008 03:10:00*0.76800*0.76875*0.76877*0.76800
03/14/2008 03:15:00*0.76875*0.76840*0.76898*0.76810
03/14/2008 03:20:00*0.76840*0.76850*0.76862*0.76831
03/14/2008 03:25:00*0.76850*0.76804*0.76854*0.76785
03/14/2008 03:30:00*0.76804*0.76788*0.76834*0.76779
03/14/2008 03:35:00*0.76788*0.76762*0.76799*0.76762
03/14/2008 03:40:00*0.76762*0.76776*0.76778*0.76750
03/14/2008 03:45:00*0.76776*0.76759*0.76788*0.76742
03/14/2008 03:50:00*0.76759*0.76765*0.76780*0.76750
03/14/2008 03:55:00*0.76765*0.76690*0.76775*0.76690
03/14/2008 04:00:00*0.76690*0.76714*0.76730*0.76677
03/14/2008 04:05:00*0.76714*0.76740*0.76742*0.76714
03/14/2008 04:10:00*0.76740*0.76736*0.76745*0.76715
03/14/2008 04:15:00*0.76736*0.76715*0.76740*0.76708
03/14/2008 04:20:00*0.76715*0.76731*0.76738*0.76701
03/14/2008 04:25:00*0.76731*0.76721*0.76732*0.76711
03/14/2008 04:30:00*0.76721*0.76718*0.76731*0.76717
03/14/2008 04:35:00*0.76718*0.76725*0.76739*0.76705
03/14/2008 04:40:00*0.76725*0.76740*0.76750*0.76715
03/14/2008 04:45:00*0.76740*0.76790*0.76814*0.76740
03/14/2008 04:50:00*0.76790*0.76780*0.76796*0.76764
03/14/2008 04:55:00*0.76780*0.76752*0.76786*0.76733
03/14/2008 05:00:00*0.76752*0.76775*0.76796*0.76750
03/14/2008 05:05:00*0.76775*0.76820*0.76820*0.76765
03/14/2008 05:10:00*0.76820*0.76795*0.76823*0.76767
03/14/2008 05:15:00*0.76795*0.76781*0.76800*0.76775
03/14/2008 05:20:00*0.76781*0.76800*0.76811*0.76777
03/14/2008 05:25:00*0.76800*0.76780*0.76807*0.76775
03/14/2008 05:30:00*0.76780*0.76788*0.76795*0.76779
03/14/2008 05:35:00*0.76788*0.76755*0.76788*0.76755
03/14/2008 05:40:00*0.76755*0.76760*0.76770*0.76750
03/14/2008 05:45:00*0.76760*0.76756*0.76760*0.76748
03/14/2008 05:50:00*0.76756*0.76766*0.76768*0.76750
03/14/2008 05:55:00*0.76766*0.76750*0.76776*0.76750
03/14/2008 06:00:00*0.76750*0.76793*0.76795*0.76750
03/14/2008 06:05:00*0.76793*0.76750*0.76793*0.76750
03/14/2008 06:10:00*0.76750*0.76717*0.76760*0.76700
03/14/2008 06:15:00*0.76717*0.76700*0.76733*0.76696
03/14/2008 06:20:00*0.76700*0.76670*0.76701*0.76665
03/14/2008 06:25:00*0.76670*0.76677*0.76686*0.76660
03/14/2008 06:30:00*0.76677*0.76670*0.76685*0.76663
03/14/2008 06:35:00*0.76670*0.76707*0.76707*0.76670
03/14/2008 06:40:00*0.76707*0.76730*0.76735*0.76695
03/14/2008 06:45:00*0.76730*0.76721*0.76739*0.76713
03/14/2008 06:50:00*0.76721*0.76730*0.76730*0.76701
03/14/2008 06:55:00*0.76730*0.76725*0.76735*0.76716
03/14/2008 07:00:00*0.76725*0.76726*0.76736*0.76725
03/14/2008 07:05:00*0.76726*0.76690*0.76726*0.76685
03/14/2008 07:10:00*0.76690*0.76741*0.76743*0.76650
03/14/2008 07:15:00*0.76741*0.76756*0.76782*0.76715
03/14/2008 07:20:00*0.76756*0.76780*0.76805*0.76751
03/14/2008 07:25:00*0.76780*0.76832*0.76850*0.76778
03/14/2008 07:30:00*0.76832*0.76826*0.76863*0.76820
03/14/2008 07:35:00*0.76826*0.76850*0.76855*0.76820
03/14/2008 07:40:00*0.76850*0.76821*0.76853*0.76812
03/14/2008 07:45:00*0.76821*0.76805*0.76821*0.76800
03/14/2008 07:50:00*0.76805*0.76795*0.76810*0.76790
03/14/2008 07:55:00*0.76795*0.76803*0.76824*0.76793
03/14/2008 08:00:00*0.76803*0.76830*0.76833*0.76792
03/14/2008 08:05:00*0.76830*0.76835*0.76860*0.76821
03/14/2008 08:10:00*0.76835*0.76851*0.76855*0.76792
03/14/2008 08:15:00*0.76851*0.76780*0.76851*0.76770
03/14/2008 08:20:00*0.76780*0.76783*0.76793*0.76765
03/14/2008 08:25:00*0.76783*0.76760*0.76791*0.76752
03/14/2008 08:30:00*0.76760*0.76762*0.76780*0.76729
03/14/2008 08:35:00*0.76762*0.76751*0.76771*0.76724
03/14/2008 08:40:00*0.76751*0.76756*0.76763*0.76710
03/14/2008 08:45:00*0.76756*0.76731*0.76764*0.76715
03/14/2008 08:50:00*0.76731*0.76744*0.76750*0.76731
03/14/2008 08:55:00*0.76744*0.76758*0.76765*0.76738
03/14/2008 09:00:00*0.76758*0.76753*0.76760*0.76720
03/14/2008 09:05:00*0.76753*0.76730*0.76753*0.76720
03/14/2008 09:10:00*0.76730*0.76765*0.76774*0.76729
03/14/2008 09:15:00*0.76765*0.76745*0.76765*0.76740
03/14/2008 09:20:00*0.76745*0.76741*0.76755*0.76725
03/14/2008 09:25:00*0.76741*0.76760*0.76765*0.76730
03/14/2008 09:30:00*0.76760*0.76823*0.76835*0.76760
03/14/2008 09:35:00*0.76823*0.76809*0.76842*0.76796
03/14/2008 09:40:00*0.76809*0.76793*0.76820*0.76782
03/14/2008 09:45:00*0.76793*0.76825*0.76840*0.76770
03/14/2008 09:50:00*0.76825*0.76834*0.76854*0.76787
03/14/2008 09:55:00*0.76834*0.76805*0.76834*0.76784
03/14/2008 10:00:00*0.76805*0.76937*0.76950*0.76769
03/14/2008 10:05:00*0.76937*0.76830*0.76955*0.76801
03/14/2008 10:10:00*0.76830*0.76861*0.76868*0.76771
03/14/2008 10:15:00*0.76861*0.76870*0.76886*0.76855
03/14/2008 10:20:00*0.76870*0.76814*0.76870*0.76785
03/14/2008 10:25:00*0.76814*0.76734*0.76827*0.76734
03/14/2008 10:30:00*0.76734*0.76790*0.76796*0.76728
03/14/2008 10:35:00*0.76790*0.76783*0.76822*0.76760
03/14/2008 10:40:00*0.76783*0.76800*0.76825*0.76750
03/14/2008 10:45:00*0.76800*0.76785*0.76815*0.76780
03/14/2008 10:50:00*0.76785*0.76807*0.76846*0.76750
03/14/2008 10:55:00*0.76807*0.76782*0.76817*0.76755
03/14/2008 11:00:00*0.76782*0.76771*0.76793*0.76750
03/14/2008 11:05:00*0.76771*0.76773*0.76780*0.76730
03/14/2008 11:10:00*0.76773*0.76801*0.76805*0.76766
03/14/2008 11:15:00*0.76801*0.76837*0.76855*0.76801
03/14/2008 11:20:00*0.76837*0.76880*0.76890*0.76835
03/14/2008 11:25:00*0.76880*0.76875*0.76925*0.76855
03/14/2008 11:30:00*0.76875*0.76850*0.76885*0.76845
03/14/2008 11:35:00*0.76850*0.76890*0.76895*0.76845
03/14/2008 11:40:00*0.76890*0.76853*0.76895*0.76826
03/14/2008 11:45:00*0.76853*0.76878*0.76896*0.76846
03/14/2008 11:50:00*0.76878*0.76885*0.76902*0.76875
03/14/2008 11:55:00*0.76885*0.76891*0.76899*0.76855
03/14/2008 12:00:00*0.76891*0.76952*0.76965*0.76889
03/14/2008 12:05:00*0.76952*0.76944*0.76960*0.76935
03/14/2008 12:10:00*0.76944*0.76920*0.76944*0.76920
03/14/2008 12:15:00*0.76920*0.76910*0.76935*0.76900
03/14/2008 12:20:00*0.76910*0.76915*0.76926*0.76908
03/14/2008 12:25:00*0.76915*0.77020*0.77039*0.76915
03/14/2008 12:30:00*0.77020*0.76974*0.77023*0.76967
03/14/2008 12:35:00*0.76974*0.76977*0.76993*0.76959
03/14/2008 12:40:00*0.76977*0.76984*0.76999*0.76960
03/14/2008 12:45:00*0.76984*0.77000*0.77009*0.76976
03/14/2008 12:50:00*0.77000*0.76967*0.77000*0.76952
03/14/2008 12:55:00*0.76967*0.76982*0.76984*0.76959
03/14/2008 13:00:00*0.76982*0.76989*0.76998*0.76955
03/14/2008 13:05:00*0.76989*0.77005*0.77030*0.76985
03/14/2008 13:10:00*0.77005*0.77048*0.77075*0.77000
03/14/2008 13:15:00*0.77048*0.77055*0.77062*0.77036
03/14/2008 13:20:00*0.77055*0.77118*0.77166*0.77053
03/14/2008 13:25:00*0.77118*0.77180*0.77182*0.77115
03/14/2008 13:30:00*0.77180*0.77248*0.77261*0.77176
03/14/2008 13:35:00*0.77248*0.77278*0.77281*0.77248
03/14/2008 13:40:00*0.77278*0.77248*0.77283*0.77245
03/14/2008 13:45:00*0.77248*0.77215*0.77256*0.77205
03/14/2008 13:50:00*0.77215*0.77209*0.77230*0.77200
03/14/2008 13:55:00*0.77209*0.77209*0.77216*0.77201
03/14/2008 14:00:00*0.77209*0.77259*0.77263*0.77183
03/14/2008 14:05:00*0.77259*0.77259*0.77264*0.77250
03/14/2008 14:10:00*0.77259*0.77265*0.77293*0.77253
03/14/2008 14:15:00*0.77265*0.77260*0.77285*0.77258
03/14/2008 14:20:00*0.77260*0.77306*0.77335*0.77260
03/14/2008 14:25:00*0.77306*0.77330*0.77345*0.77302
03/14/2008 14:30:00*0.77330*0.77355*0.77363*0.77316
03/14/2008 14:35:00*0.77355*0.77451*0.77476*0.77345
03/14/2008 14:40:00*0.77451*0.77468*0.77512*0.77436
03/14/2008 14:45:00*0.77468*0.77511*0.77525*0.77450
03/14/2008 14:50:00*0.77511*0.77471*0.77521*0.77450
03/14/2008 14:55:00*0.77471*0.77482*0.77496*0.77469
03/14/2008 15:00:00*0.77482*0.77499*0.77506*0.77476
03/14/2008 15:05:00*0.77499*0.77467*0.77515*0.77460
03/14/2008 15:10:00*0.77467*0.77447*0.77468*0.77435
03/14/2008 15:15:00*0.77447*0.77431*0.77450*0.77425
03/14/2008 15:20:00*0.77431*0.77465*0.77490*0.77430
03/14/2008 15:25:00*0.77465*0.77455*0.77480*0.77450
03/14/2008 15:30:00*0.77455*0.77530*0.77550*0.77450
03/14/2008 15:35:00*0.77530*0.77495*0.77553*0.77472
03/14/2008 15:40:00*0.77495*0.77521*0.77546*0.77490
03/14/2008 15:45:00*0.77521*0.77514*0.77531*0.77503
03/14/2008 15:50:00*0.77514*0.77507*0.77520*0.77489
03/14/2008 15:55:00*0.77507*0.77502*0.77528*0.77502
03/14/2008 16:00:00*0.77500*0.77500*0.77520*0.77500
03/14/2008 16:05:00*0.77500*0.77490*0.77500*0.77470
