03/12/2008 17:05:00*0.76680*0.76685*0.76695*0.76675
03/12/2008 17:10:00*0.76685*0.76715*0.76720*0.76675
03/12/2008 17:15:00*0.76715*0.76715*0.76720*0.76700
03/12/2008 17:20:00*0.76715*0.76695*0.76725*0.76680
03/12/2008 17:25:00*0.76695*0.76700*0.76710*0.76695
03/12/2008 17:30:00*0.76700*0.76695*0.76705*0.76680
03/12/2008 17:35:00*0.76695*0.76725*0.76725*0.76690
03/12/2008 17:40:00*0.76725*0.76746*0.76780*0.76695
03/12/2008 17:45:00*0.76746*0.76765*0.76785*0.76742
03/12/2008 17:50:00*0.76765*0.76730*0.76775*0.76728
03/12/2008 17:55:00*0.76730*0.76760*0.76760*0.76730
03/12/2008 18:00:00*0.76760*0.76725*0.76760*0.76725
03/12/2008 18:05:00*0.76725*0.76730*0.76770*0.76720
03/12/2008 18:10:00*0.76730*0.76730*0.76735*0.76715
03/12/2008 18:15:00*0.76730*0.76685*0.76730*0.76672
03/12/2008 18:20:00*0.76685*0.76705*0.76723*0.76665
03/12/2008 18:25:00*0.76705*0.76690*0.76720*0.76690
03/12/2008 18:30:00*0.76690*0.76660*0.76691*0.76660
03/12/2008 18:35:00*0.76660*0.76655*0.76663*0.76650
03/12/2008 18:40:00*0.76655*0.76640*0.76658*0.76639
03/12/2008 18:45:00*0.76640*0.76645*0.76655*0.76640
03/12/2008 18:50:00*0.76645*0.76645*0.76648*0.76643
03/12/2008 18:55:00*0.76645*0.76640*0.76647*0.76622
03/12/2008 19:00:00*0.76640*0.76620*0.76640*0.76600
03/12/2008 19:05:00*0.76620*0.76645*0.76652*0.76620
03/12/2008 19:10:00*0.76645*0.76645*0.76650*0.76640
03/12/2008 19:15:00*0.76645*0.76645*0.76645*0.76640
03/12/2008 19:20:00*0.76645*0.76640*0.76645*0.76635
03/12/2008 19:25:00*0.76640*0.76630*0.76640*0.76625
03/12/2008 19:30:00*0.76630*0.76625*0.76640*0.76608
03/12/2008 19:35:00*0.76625*0.76635*0.76640*0.76600
03/12/2008 19:40:00*0.76635*0.76630*0.76635*0.76615
03/12/2008 19:45:00*0.76630*0.76630*0.76630*0.76625
03/12/2008 19:50:00*0.76630*0.76630*0.76630*0.76620
03/12/2008 19:55:00*0.76630*0.76655*0.76670*0.76620
03/12/2008 20:00:00*0.76655*0.76660*0.76665*0.76640
03/12/2008 20:05:00*0.76660*0.76660*0.76670*0.76650
03/12/2008 20:10:00*0.76660*0.76650*0.76660*0.76645
03/12/2008 20:15:00*0.76650*0.76620*0.76650*0.76617
03/12/2008 20:20:00*0.76620*0.76610*0.76630*0.76605
03/12/2008 20:25:00*0.76610*0.76615*0.76655*0.76600
03/12/2008 20:30:00*0.76615*0.76645*0.76645*0.76613
03/12/2008 20:35:00*0.76645*0.76630*0.76660*0.76620
03/12/2008 20:40:00*0.76630*0.76615*0.76630*0.76615
03/12/2008 20:45:00*0.76615*0.76615*0.76625*0.76610
03/12/2008 20:50:00*0.76615*0.76605*0.76615*0.76605
03/12/2008 20:55:00*0.76605*0.76635*0.76635*0.76605
03/12/2008 21:00:00*0.76635*0.76620*0.76635*0.76620
03/12/2008 21:05:00*0.76620*0.76615*0.76630*0.76615
03/12/2008 21:10:00*0.76615*0.76615*0.76620*0.76585
03/12/2008 21:15:00*0.76615*0.76595*0.76619*0.76585
03/12/2008 21:20:00*0.76595*0.76615*0.76615*0.76590
03/12/2008 21:25:00*0.76615*0.76605*0.76620*0.76600
03/12/2008 21:30:00*0.76605*0.76610*0.76625*0.76600
03/12/2008 21:35:00*0.76610*0.76640*0.76655*0.76600
03/12/2008 21:40:00*0.76640*0.76640*0.76645*0.76625
03/12/2008 21:45:00*0.76640*0.76630*0.76645*0.76630
03/12/2008 21:50:00*0.76630*0.76625*0.76635*0.76620
03/12/2008 21:55:00*0.76625*0.76620*0.76625*0.76620
03/12/2008 22:00:00*0.76620*0.76600*0.76645*0.76570
03/12/2008 22:05:00*0.76600*0.76610*0.76625*0.76595
03/12/2008 22:10:00*0.76610*0.76610*0.76640*0.76605
03/12/2008 22:15:00*0.76610*0.76595*0.76610*0.76580
03/12/2008 22:20:00*0.76595*0.76615*0.76620*0.76595
03/12/2008 22:25:00*0.76615*0.76610*0.76615*0.76590
03/12/2008 22:30:00*0.76610*0.76620*0.76620*0.76605
03/12/2008 22:35:00*0.76620*0.76595*0.76630*0.76595
03/12/2008 22:40:00*0.76595*0.76600*0.76610*0.76595
03/12/2008 22:45:00*0.76600*0.76605*0.76610*0.76595
03/12/2008 22:50:00*0.76605*0.76565*0.76605*0.76545
03/12/2008 22:55:00*0.76565*0.76620*0.76620*0.76560
03/12/2008 23:00:00*0.76620*0.76615*0.76620*0.76600
03/12/2008 23:05:00*0.76615*0.76615*0.76625*0.76605
03/12/2008 23:10:00*0.76615*0.76640*0.76665*0.76615
03/12/2008 23:15:00*0.76640*0.76680*0.76680*0.76640
03/12/2008 23:20:00*0.76680*0.76666*0.76685*0.76652
03/12/2008 23:25:00*0.76666*0.76695*0.76715*0.76666
03/12/2008 23:30:00*0.76695*0.76675*0.76695*0.76675
03/12/2008 23:35:00*0.76675*0.76640*0.76705*0.76635
03/12/2008 23:40:00*0.76640*0.76640*0.76680*0.76620
03/12/2008 23:45:00*0.76640*0.76645*0.76666*0.76621
03/12/2008 23:50:00*0.76645*0.76651*0.76691*0.76640
03/12/2008 23:55:00*0.76651*0.76675*0.76679*0.76651
03/13/2008 00:00:00*0.76675*0.76670*0.76676*0.76655
03/13/2008 00:05:00*0.76670*0.76673*0.76686*0.76665
03/13/2008 00:10:00*0.76673*0.76685*0.76695*0.76670
03/13/2008 00:15:00*0.76685*0.76670*0.76685*0.76665
03/13/2008 00:20:00*0.76670*0.76670*0.76688*0.76665
03/13/2008 00:25:00*0.76670*0.76647*0.76671*0.76637
03/13/2008 00:30:00*0.76647*0.76650*0.76662*0.76638
03/13/2008 00:35:00*0.76650*0.76650*0.76655*0.76645
03/13/2008 00:40:00*0.76650*0.76675*0.76685*0.76650
03/13/2008 00:45:00*0.76675*0.76670*0.76680*0.76665
03/13/2008 00:50:00*0.76670*0.76655*0.76670*0.76650
03/13/2008 00:55:00*0.76655*0.76675*0.76710*0.76651
03/13/2008 01:00:00*0.76675*0.76660*0.76695*0.76641
03/13/2008 01:05:00*0.76660*0.76670*0.76670*0.76645
03/13/2008 01:10:00*0.76670*0.76670*0.76675*0.76650
03/13/2008 01:15:00*0.76670*0.76650*0.76670*0.76645
03/13/2008 01:20:00*0.76650*0.76660*0.76690*0.76650
03/13/2008 01:25:00*0.76660*0.76675*0.76680*0.76660
03/13/2008 01:30:00*0.76675*0.76670*0.76690*0.76670
03/13/2008 01:35:00*0.76670*0.76685*0.76690*0.76670
03/13/2008 01:40:00*0.76685*0.76680*0.76685*0.76675
03/13/2008 01:45:00*0.76680*0.76680*0.76690*0.76670
03/13/2008 01:50:00*0.76680*0.76670*0.76685*0.76660
03/13/2008 01:55:00*0.76670*0.76650*0.76670*0.76645
03/13/2008 02:00:00*0.76650*0.76645*0.76675*0.76645
03/13/2008 02:05:00*0.76645*0.76625*0.76650*0.76616
03/13/2008 02:10:00*0.76625*0.76620*0.76645*0.76610
03/13/2008 02:15:00*0.76620*0.76640*0.76650*0.76610
03/13/2008 02:20:00*0.76640*0.76640*0.76675*0.76635
03/13/2008 02:25:00*0.76640*0.76620*0.76645*0.76585
03/13/2008 02:30:00*0.76620*0.76625*0.76645*0.76610
03/13/2008 02:35:00*0.76625*0.76630*0.76655*0.76620
03/13/2008 02:40:00*0.76630*0.76615*0.76645*0.76595
03/13/2008 02:45:00*0.76615*0.76640*0.76645*0.76615
03/13/2008 02:50:00*0.76640*0.76635*0.76645*0.76600
03/13/2008 02:55:00*0.76635*0.76590*0.76640*0.76585
03/13/2008 03:00:00*0.76590*0.76625*0.76650*0.76585
03/13/2008 03:05:00*0.76625*0.76575*0.76625*0.76550
03/13/2008 03:10:00*0.76575*0.76592*0.76627*0.76570
03/13/2008 03:15:00*0.76592*0.76621*0.76624*0.76581
03/13/2008 03:20:00*0.76621*0.76626*0.76640*0.76609
03/13/2008 03:25:00*0.76626*0.76599*0.76678*0.76597
03/13/2008 03:30:00*0.76599*0.76559*0.76613*0.76556
03/13/2008 03:35:00*0.76559*0.76561*0.76582*0.76550
03/13/2008 03:40:00*0.76561*0.76539*0.76579*0.76539
03/13/2008 03:45:00*0.76539*0.76571*0.76578*0.76536
03/13/2008 03:50:00*0.76571*0.76612*0.76612*0.76565
03/13/2008 03:55:00*0.76612*0.76595*0.76614*0.76582
03/13/2008 04:00:00*0.76595*0.76633*0.76648*0.76590
03/13/2008 04:05:00*0.76633*0.76633*0.76641*0.76604
03/13/2008 04:10:00*0.76633*0.76624*0.76639*0.76602
03/13/2008 04:15:00*0.76624*0.76649*0.76654*0.76614
03/13/2008 04:20:00*0.76649*0.76632*0.76695*0.76629
03/13/2008 04:25:00*0.76632*0.76609*0.76650*0.76607
03/13/2008 04:30:00*0.76609*0.76604*0.76629*0.76595
03/13/2008 04:35:00*0.76604*0.76560*0.76610*0.76530
03/13/2008 04:40:00*0.76560*0.76605*0.76617*0.76560
03/13/2008 04:45:00*0.76605*0.76620*0.76630*0.76600
03/13/2008 04:50:00*0.76620*0.76635*0.76640*0.76615
03/13/2008 04:55:00*0.76635*0.76620*0.76645*0.76610
03/13/2008 05:00:00*0.76620*0.76645*0.76650*0.76607
03/13/2008 05:05:00*0.76645*0.76630*0.76685*0.76616
03/13/2008 05:10:00*0.76630*0.76615*0.76715*0.76575
03/13/2008 05:15:00*0.76615*0.76599*0.76620*0.76580
03/13/2008 05:20:00*0.76599*0.76595*0.76605*0.76579
03/13/2008 05:25:00*0.76595*0.76592*0.76599*0.76552
03/13/2008 05:30:00*0.76592*0.76561*0.76598*0.76555
03/13/2008 05:35:00*0.76561*0.76543*0.76570*0.76534
03/13/2008 05:40:00*0.76543*0.76530*0.76563*0.76525
03/13/2008 05:45:00*0.76530*0.76506*0.76540*0.76497
03/13/2008 05:50:00*0.76506*0.76558*0.76562*0.76501
03/13/2008 05:55:00*0.76558*0.76543*0.76561*0.76543
03/13/2008 06:00:00*0.76543*0.76543*0.76559*0.76534
03/13/2008 06:05:00*0.76543*0.76535*0.76558*0.76534
03/13/2008 06:10:00*0.76535*0.76538*0.76543*0.76525
03/13/2008 06:15:00*0.76538*0.76543*0.76547*0.76535
03/13/2008 06:20:00*0.76543*0.76550*0.76571*0.76533
03/13/2008 06:25:00*0.76550*0.76533*0.76559*0.76529
03/13/2008 06:30:00*0.76533*0.76507*0.76534*0.76502
03/13/2008 06:35:00*0.76507*0.76558*0.76568*0.76505
03/13/2008 06:40:00*0.76558*0.76541*0.76566*0.76518
03/13/2008 06:45:00*0.76541*0.76554*0.76556*0.76516
03/13/2008 06:50:00*0.76554*0.76590*0.76616*0.76551
03/13/2008 06:55:00*0.76590*0.76562*0.76602*0.76540
03/13/2008 07:00:00*0.76562*0.76590*0.76594*0.76555
03/13/2008 07:05:00*0.76590*0.76580*0.76593*0.76568
03/13/2008 07:10:00*0.76580*0.76569*0.76583*0.76563
03/13/2008 07:15:00*0.76569*0.76558*0.76581*0.76553
03/13/2008 07:20:00*0.76558*0.76600*0.76603*0.76554
03/13/2008 07:25:00*0.76600*0.76550*0.76600*0.76549
03/13/2008 07:30:00*0.76550*0.76542*0.76561*0.76539
03/13/2008 07:35:00*0.76542*0.76527*0.76557*0.76522
03/13/2008 07:40:00*0.76527*0.76535*0.76535*0.76516
03/13/2008 07:45:00*0.76535*0.76529*0.76539*0.76511
03/13/2008 07:50:00*0.76529*0.76526*0.76535*0.76520
03/13/2008 07:55:00*0.76526*0.76490*0.76526*0.76490
03/13/2008 08:00:00*0.76490*0.76510*0.76512*0.76475
03/13/2008 08:05:00*0.76510*0.76491*0.76520*0.76490
03/13/2008 08:10:00*0.76491*0.76510*0.76512*0.76490
03/13/2008 08:15:00*0.76510*0.76507*0.76560*0.76490
03/13/2008 08:20:00*0.76507*0.76541*0.76545*0.76490
03/13/2008 08:25:00*0.76541*0.76486*0.76549*0.76485
03/13/2008 08:30:00*0.76486*0.76452*0.76540*0.76450
03/13/2008 08:35:00*0.76452*0.76505*0.76511*0.76438
03/13/2008 08:40:00*0.76505*0.76465*0.76525*0.76440
03/13/2008 08:45:00*0.76465*0.76480*0.76490*0.76430
03/13/2008 08:50:00*0.76480*0.76486*0.76487*0.76450
03/13/2008 08:55:00*0.76486*0.76496*0.76505*0.76450
03/13/2008 09:00:00*0.76496*0.76533*0.76535*0.76484
03/13/2008 09:05:00*0.76533*0.76539*0.76544*0.76520
03/13/2008 09:10:00*0.76539*0.76572*0.76588*0.76537
03/13/2008 09:15:00*0.76572*0.76546*0.76577*0.76521
03/13/2008 09:20:00*0.76546*0.76580*0.76587*0.76542
03/13/2008 09:25:00*0.76580*0.76602*0.76610*0.76570
03/13/2008 09:30:00*0.76602*0.76585*0.76611*0.76575
03/13/2008 09:35:00*0.76585*0.76578*0.76607*0.76565
03/13/2008 09:40:00*0.76578*0.76598*0.76607*0.76572
03/13/2008 09:45:00*0.76598*0.76612*0.76643*0.76598
03/13/2008 09:50:00*0.76612*0.76590*0.76620*0.76585
03/13/2008 09:55:00*0.76590*0.76580*0.76610*0.76580
03/13/2008 10:00:00*0.76580*0.76535*0.76590*0.76535
03/13/2008 10:05:00*0.76535*0.76545*0.76551*0.76522
03/13/2008 10:10:00*0.76545*0.76550*0.76551*0.76530
03/13/2008 10:15:00*0.76550*0.76535*0.76556*0.76525
03/13/2008 10:20:00*0.76535*0.76535*0.76536*0.76525
03/13/2008 10:25:00*0.76535*0.76558*0.76563*0.76525
03/13/2008 10:30:00*0.76558*0.76550*0.76565*0.76545
03/13/2008 10:35:00*0.76550*0.76555*0.76565*0.76545
03/13/2008 10:40:00*0.76555*0.76560*0.76572*0.76551
03/13/2008 10:45:00*0.76560*0.76590*0.76595*0.76560
03/13/2008 10:50:00*0.76590*0.76565*0.76591*0.76563
03/13/2008 10:55:00*0.76565*0.76551*0.76567*0.76543
03/13/2008 11:00:00*0.76551*0.76540*0.76561*0.76537
03/13/2008 11:05:00*0.76540*0.76544*0.76550*0.76496
03/13/2008 11:10:00*0.76544*0.76590*0.76596*0.76530
03/13/2008 11:15:00*0.76590*0.76600*0.76622*0.76582
03/13/2008 11:20:00*0.76600*0.76595*0.76605*0.76570
03/13/2008 11:25:00*0.76595*0.76585*0.76613*0.76582
03/13/2008 11:30:00*0.76585*0.76677*0.76686*0.76585
03/13/2008 11:35:00*0.76677*0.76681*0.76692*0.76645
03/13/2008 11:40:00*0.76681*0.76677*0.76681*0.76642
03/13/2008 11:45:00*0.76677*0.76716*0.76731*0.76667
03/13/2008 11:50:00*0.76716*0.76715*0.76740*0.76712
03/13/2008 11:55:00*0.76715*0.76721*0.76722*0.76697
03/13/2008 12:00:00*0.76721*0.76667*0.76726*0.76663
03/13/2008 12:05:00*0.76667*0.76655*0.76677*0.76651
03/13/2008 12:10:00*0.76655*0.76658*0.76675*0.76630
03/13/2008 12:15:00*0.76658*0.76697*0.76700*0.76647
03/13/2008 12:20:00*0.76697*0.76707*0.76735*0.76695
03/13/2008 12:25:00*0.76707*0.76730*0.76731*0.76705
03/13/2008 12:30:00*0.76730*0.76713*0.76735*0.76701
03/13/2008 12:35:00*0.76713*0.76727*0.76735*0.76710
03/13/2008 12:40:00*0.76727*0.76756*0.76760*0.76710
03/13/2008 12:45:00*0.76756*0.76743*0.76766*0.76731
03/13/2008 12:50:00*0.76743*0.76735*0.76753*0.76735
03/13/2008 12:55:00*0.76735*0.76706*0.76740*0.76697
03/13/2008 13:00:00*0.76706*0.76720*0.76720*0.76680
03/13/2008 13:05:00*0.76720*0.76718*0.76728*0.76708
03/13/2008 13:10:00*0.76718*0.76734*0.76745*0.76706
03/13/2008 13:15:00*0.76734*0.76745*0.76754*0.76734
03/13/2008 13:20:00*0.76745*0.76725*0.76751*0.76722
03/13/2008 13:25:00*0.76725*0.76704*0.76727*0.76697
03/13/2008 13:30:00*0.76704*0.76715*0.76720*0.76675
03/13/2008 13:35:00*0.76715*0.76724*0.76729*0.76700
03/13/2008 13:40:00*0.76724*0.76741*0.76745*0.76723
03/13/2008 13:45:00*0.76741*0.76750*0.76758*0.76736
03/13/2008 13:50:00*0.76750*0.76750*0.76765*0.76739
03/13/2008 13:55:00*0.76750*0.76725*0.76750*0.76715
03/13/2008 14:00:00*0.76725*0.76725*0.76745*0.76715
03/13/2008 14:05:00*0.76725*0.76728*0.76738*0.76721
03/13/2008 14:10:00*0.76728*0.76752*0.76773*0.76727
03/13/2008 14:15:00*0.76752*0.76733*0.76753*0.76728
03/13/2008 14:20:00*0.76733*0.76739*0.76745*0.76730
03/13/2008 14:25:00*0.76739*0.76742*0.76745*0.76722
03/13/2008 14:30:00*0.76742*0.76735*0.76750*0.76730
03/13/2008 14:35:00*0.76735*0.76737*0.76753*0.76735
03/13/2008 14:40:00*0.76737*0.76760*0.76760*0.76731
03/13/2008 14:45:00*0.76760*0.76780*0.76780*0.76755
03/13/2008 14:50:00*0.76780*0.76841*0.76855*0.76780
03/13/2008 14:55:00*0.76841*0.76815*0.76846*0.76809
03/13/2008 15:00:00*0.76815*0.76795*0.76822*0.76792
03/13/2008 15:05:00*0.76795*0.76785*0.76796*0.76780
03/13/2008 15:10:00*0.76785*0.76781*0.76793*0.76775
03/13/2008 15:15:00*0.76781*0.76800*0.76814*0.76781
03/13/2008 15:20:00*0.76800*0.76814*0.76830*0.76800
03/13/2008 15:25:00*0.76814*0.76829*0.76834*0.76810
03/13/2008 15:30:00*0.76829*0.76833*0.76836*0.76821
03/13/2008 15:35:00*0.76833*0.76884*0.76905*0.76830
03/13/2008 15:40:00*0.76884*0.76898*0.76910*0.76882
03/13/2008 15:45:00*0.76898*0.76888*0.76916*0.76882
03/13/2008 15:50:00*0.76888*0.76885*0.76896*0.76863
03/13/2008 15:55:00*0.76885*0.76882*0.76892*0.76880
03/13/2008 16:00:00*0.76882*0.76835*0.76910*0.76824
03/13/2008 16:05:00*0.76835*0.76850*0.76853*0.76827
03/13/2008 16:10:00*0.76850*0.76848*0.76859*0.76829
03/13/2008 16:15:00*0.76848*0.76858*0.76873*0.76842
03/13/2008 16:20:00*0.76858*0.76858*0.76871*0.76848
03/13/2008 16:25:00*0.76858*0.76879*0.76879*0.76853
03/13/2008 16:30:00*0.76879*0.76890*0.76896*0.76872
03/13/2008 16:35:00*0.76890*0.76908*0.76944*0.76886
03/13/2008 16:40:00*0.76908*0.76915*0.76917*0.76898
03/13/2008 16:45:00*0.76915*0.76866*0.76924*0.76849
03/13/2008 16:50:00*0.76866*0.76878*0.76901*0.76856
03/13/2008 16:55:00*0.76878*0.76882*0.76885*0.76870
03/13/2008 17:00:00*0.76882*0.76895*0.76900*0.76870
