03/11/2008 17:05:00*0.76402*0.76398*0.76420*0.76398
03/11/2008 17:10:00*0.76398*0.76401*0.76410*0.76398
03/11/2008 17:15:00*0.76401*0.76415*0.76420*0.76401
03/11/2008 17:20:00*0.76415*0.76402*0.76415*0.76390
03/11/2008 17:25:00*0.76402*0.76401*0.76410*0.76397
03/11/2008 17:30:00*0.76401*0.76384*0.76405*0.76366
03/11/2008 17:35:00*0.76384*0.76374*0.76400*0.76357
03/11/2008 17:40:00*0.76374*0.76393*0.76393*0.76361
03/11/2008 17:45:00*0.76393*0.76400*0.76400*0.76386
03/11/2008 17:50:00*0.76400*0.76415*0.76416*0.76397
03/11/2008 17:55:00*0.76415*0.76418*0.76418*0.76392
03/11/2008 18:00:00*0.76418*0.76413*0.76419*0.76411
03/11/2008 18:05:00*0.76413*0.76406*0.76427*0.76406
03/11/2008 18:10:00*0.76406*0.76419*0.76422*0.76396
03/11/2008 18:15:00*0.76419*0.76440*0.76443*0.76416
03/11/2008 18:20:00*0.76440*0.76429*0.76446*0.76415
03/11/2008 18:25:00*0.76429*0.76447*0.76462*0.76423
03/11/2008 18:30:00*0.76447*0.76440*0.76454*0.76440
03/11/2008 18:35:00*0.76440*0.76454*0.76472*0.76437
03/11/2008 18:40:00*0.76454*0.76456*0.76460*0.76451
03/11/2008 18:45:00*0.76456*0.76446*0.76458*0.76439
03/11/2008 18:50:00*0.76446*0.76445*0.76446*0.76435
03/11/2008 18:55:00*0.76445*0.76450*0.76455*0.76440
03/11/2008 19:00:00*0.76450*0.76449*0.76457*0.76441
03/11/2008 19:05:00*0.76449*0.76457*0.76457*0.76446
03/11/2008 19:10:00*0.76457*0.76452*0.76457*0.76445
03/11/2008 19:15:00*0.76452*0.76446*0.76452*0.76446
03/11/2008 19:20:00*0.76446*0.76440*0.76447*0.76437
03/11/2008 19:25:00*0.76440*0.76441*0.76445*0.76428
03/11/2008 19:30:00*0.76441*0.76455*0.76457*0.76440
03/11/2008 19:35:00*0.76455*0.76450*0.76460*0.76440
03/11/2008 19:40:00*0.76450*0.76477*0.76479*0.76448
03/11/2008 19:45:00*0.76477*0.76462*0.76482*0.76461
03/11/2008 19:50:00*0.76462*0.76465*0.76468*0.76460
03/11/2008 19:55:00*0.76465*0.76465*0.76476*0.76465
03/11/2008 20:00:00*0.76465*0.76465*0.76470*0.76460
03/11/2008 20:05:00*0.76465*0.76460*0.76465*0.76457
03/11/2008 20:10:00*0.76460*0.76460*0.76461*0.76460
03/11/2008 20:15:00*0.76460*0.76460*0.76465*0.76455
03/11/2008 20:20:00*0.76460*0.76465*0.76470*0.76460
03/11/2008 20:25:00*0.76465*0.76470*0.76470*0.76465
03/11/2008 20:30:00*0.76470*0.76465*0.76470*0.76465
03/11/2008 20:35:00*0.76465*0.76470*0.76475*0.76465
03/11/2008 20:40:00*0.76470*0.76470*0.76480*0.76460
03/11/2008 20:45:00*0.76470*0.76495*0.76495*0.76465
03/11/2008 20:50:00*0.76495*0.76490*0.76505*0.76485
03/11/2008 20:55:00*0.76490*0.76480*0.76500*0.76475
03/11/2008 21:00:00*0.76480*0.76476*0.76480*0.76460
03/11/2008 21:05:00*0.76476*0.76475*0.76487*0.76475
03/11/2008 21:10:00*0.76475*0.76455*0.76475*0.76450
03/11/2008 21:15:00*0.76455*0.76450*0.76460*0.76435
03/11/2008 21:20:00*0.76450*0.76430*0.76450*0.76430
03/11/2008 21:25:00*0.76430*0.76437*0.76440*0.76430
03/11/2008 21:30:00*0.76437*0.76430*0.76440*0.76415
03/11/2008 21:35:00*0.76430*0.76420*0.76440*0.76411
03/11/2008 21:40:00*0.76420*0.76410*0.76420*0.76393
03/11/2008 21:45:00*0.76410*0.76400*0.76410*0.76395
03/11/2008 21:50:00*0.76400*0.76406*0.76410*0.76392
03/11/2008 21:55:00*0.76406*0.76407*0.76410*0.76400
03/11/2008 22:00:00*0.76407*0.76410*0.76410*0.76401
03/11/2008 22:05:00*0.76410*0.76415*0.76415*0.76405
03/11/2008 22:10:00*0.76415*0.76422*0.76425*0.76410
03/11/2008 22:15:00*0.76422*0.76422*0.76426*0.76420
03/11/2008 22:20:00*0.76422*0.76420*0.76427*0.76420
03/11/2008 22:25:00*0.76420*0.76420*0.76425*0.76415
03/11/2008 22:30:00*0.76420*0.76420*0.76425*0.76410
03/11/2008 22:35:00*0.76420*0.76422*0.76425*0.76415
03/11/2008 22:40:00*0.76422*0.76415*0.76425*0.76415
03/11/2008 22:45:00*0.76415*0.76415*0.76420*0.76405
03/11/2008 22:50:00*0.76415*0.76410*0.76415*0.76405
03/11/2008 22:55:00*0.76410*0.76415*0.76420*0.76410
03/11/2008 23:00:00*0.76410*0.76410*0.76410*0.76410
03/11/2008 23:05:00*0.76410*0.76410*0.76410*0.76410
03/11/2008 23:10:00*0.76410*0.76410*0.76415*0.76410
03/11/2008 23:15:00*0.76410*0.76420*0.76426*0.76410
03/11/2008 23:20:00*0.76420*0.76415*0.76425*0.76415
03/11/2008 23:25:00*0.76415*0.76415*0.76415*0.76410
03/11/2008 23:30:00*0.76415*0.76391*0.76420*0.76385
03/11/2008 23:35:00*0.76391*0.76405*0.76410*0.76390
03/11/2008 23:40:00*0.76405*0.76340*0.76405*0.76325
03/11/2008 23:45:00*0.76340*0.76310*0.76345*0.76305
03/11/2008 23:50:00*0.76310*0.76325*0.76335*0.76310
03/11/2008 23:55:00*0.76325*0.76325*0.76335*0.76315
03/12/2008 00:00:00*0.76325*0.76330*0.76335*0.76325
03/12/2008 00:05:00*0.76330*0.76355*0.76360*0.76326
03/12/2008 00:10:00*0.76355*0.76358*0.76367*0.76348
03/12/2008 00:15:00*0.76358*0.76358*0.76365*0.76350
03/12/2008 00:20:00*0.76358*0.76359*0.76377*0.76357
03/12/2008 00:25:00*0.76359*0.76360*0.76362*0.76350
03/12/2008 00:30:00*0.76360*0.76360*0.76366*0.76356
03/12/2008 00:35:00*0.76360*0.76330*0.76360*0.76330
03/12/2008 00:40:00*0.76330*0.76335*0.76350*0.76330
03/12/2008 00:45:00*0.76335*0.76325*0.76348*0.76300
03/12/2008 00:50:00*0.76325*0.76380*0.76385*0.76325
03/12/2008 00:55:00*0.76380*0.76425*0.76430*0.76375
03/12/2008 01:00:00*0.76425*0.76425*0.76440*0.76420
03/12/2008 01:05:00*0.76425*0.76410*0.76430*0.76410
03/12/2008 01:10:00*0.76410*0.76410*0.76420*0.76395
03/12/2008 01:15:00*0.76410*0.76385*0.76420*0.76375
03/12/2008 01:20:00*0.76385*0.76375*0.76385*0.76365
03/12/2008 01:25:00*0.76375*0.76360*0.76395*0.76355
03/12/2008 01:30:00*0.76360*0.76362*0.76375*0.76345
03/12/2008 01:35:00*0.76362*0.76360*0.76375*0.76355
03/12/2008 01:40:00*0.76360*0.76360*0.76370*0.76355
03/12/2008 01:45:00*0.76360*0.76330*0.76360*0.76330
03/12/2008 01:50:00*0.76330*0.76310*0.76340*0.76295
03/12/2008 01:55:00*0.76310*0.76315*0.76325*0.76310
03/12/2008 02:00:00*0.76315*0.76300*0.76315*0.76290
03/12/2008 02:05:00*0.76300*0.76305*0.76310*0.76295
03/12/2008 02:10:00*0.76305*0.76300*0.76305*0.76295
03/12/2008 02:15:00*0.76300*0.76300*0.76315*0.76290
03/12/2008 02:20:00*0.76300*0.76290*0.76310*0.76290
03/12/2008 02:25:00*0.76290*0.76292*0.76300*0.76290
03/12/2008 02:30:00*0.76292*0.76310*0.76310*0.76291
03/12/2008 02:35:00*0.76310*0.76315*0.76320*0.76310
03/12/2008 02:40:00*0.76315*0.76305*0.76320*0.76287
03/12/2008 02:45:00*0.76305*0.76310*0.76315*0.76293
03/12/2008 02:50:00*0.76310*0.76285*0.76310*0.76285
03/12/2008 02:55:00*0.76285*0.76270*0.76296*0.76270
03/12/2008 03:00:00*0.76270*0.76290*0.76290*0.76261
03/12/2008 03:05:00*0.76290*0.76305*0.76315*0.76285
03/12/2008 03:10:00*0.76305*0.76365*0.76385*0.76305
03/12/2008 03:15:00*0.76365*0.76380*0.76380*0.76352
03/12/2008 03:20:00*0.76380*0.76411*0.76444*0.76375
03/12/2008 03:25:00*0.76411*0.76405*0.76414*0.76400
03/12/2008 03:30:00*0.76405*0.76460*0.76465*0.76401
03/12/2008 03:35:00*0.76460*0.76456*0.76471*0.76450
03/12/2008 03:40:00*0.76456*0.76473*0.76481*0.76447
03/12/2008 03:45:00*0.76473*0.76441*0.76475*0.76438
03/12/2008 03:50:00*0.76441*0.76410*0.76449*0.76406
03/12/2008 03:55:00*0.76410*0.76403*0.76412*0.76375
03/12/2008 04:00:00*0.76403*0.76376*0.76403*0.76370
03/12/2008 04:05:00*0.76376*0.76360*0.76388*0.76350
03/12/2008 04:10:00*0.76360*0.76374*0.76394*0.76360
03/12/2008 04:15:00*0.76374*0.76363*0.76382*0.76360
03/12/2008 04:20:00*0.76363*0.76375*0.76383*0.76363
03/12/2008 04:25:00*0.76375*0.76381*0.76408*0.76375
03/12/2008 04:30:00*0.76381*0.76355*0.76387*0.76350
03/12/2008 04:35:00*0.76355*0.76366*0.76371*0.76355
03/12/2008 04:40:00*0.76366*0.76370*0.76385*0.76350
03/12/2008 04:45:00*0.76370*0.76395*0.76405*0.76369
03/12/2008 04:50:00*0.76395*0.76465*0.76465*0.76382
03/12/2008 04:55:00*0.76465*0.76463*0.76480*0.76449
03/12/2008 05:00:00*0.76463*0.76435*0.76465*0.76430
03/12/2008 05:05:00*0.76435*0.76460*0.76475*0.76413
03/12/2008 05:10:00*0.76460*0.76430*0.76470*0.76425
03/12/2008 05:15:00*0.76430*0.76416*0.76441*0.76403
03/12/2008 05:20:00*0.76416*0.76430*0.76432*0.76410
03/12/2008 05:25:00*0.76430*0.76410*0.76430*0.76402
03/12/2008 05:30:00*0.76410*0.76434*0.76441*0.76389
03/12/2008 05:35:00*0.76434*0.76430*0.76434*0.76417
03/12/2008 05:40:00*0.76430*0.76408*0.76430*0.76395
03/12/2008 05:45:00*0.76408*0.76454*0.76457*0.76406
03/12/2008 05:50:00*0.76454*0.76450*0.76463*0.76406
03/12/2008 05:55:00*0.76450*0.76477*0.76477*0.76450
03/12/2008 06:00:00*0.76477*0.76516*0.76533*0.76415
03/12/2008 06:05:00*0.76516*0.76491*0.76591*0.76486
03/12/2008 06:10:00*0.76491*0.76516*0.76541*0.76464
03/12/2008 06:15:00*0.76516*0.76524*0.76535*0.76493
03/12/2008 06:20:00*0.76524*0.76570*0.76580*0.76515
03/12/2008 06:25:00*0.76570*0.76560*0.76589*0.76552
03/12/2008 06:30:00*0.76560*0.76590*0.76605*0.76555
03/12/2008 06:35:00*0.76590*0.76540*0.76590*0.76530
03/12/2008 06:40:00*0.76540*0.76570*0.76570*0.76540
03/12/2008 06:45:00*0.76570*0.76531*0.76573*0.76520
03/12/2008 06:50:00*0.76531*0.76530*0.76559*0.76528
03/12/2008 06:55:00*0.76530*0.76495*0.76532*0.76495
03/12/2008 07:00:00*0.76495*0.76517*0.76524*0.76495
03/12/2008 07:05:00*0.76517*0.76529*0.76544*0.76502
03/12/2008 07:10:00*0.76529*0.76540*0.76565*0.76515
03/12/2008 07:15:00*0.76540*0.76550*0.76568*0.76533
03/12/2008 07:20:00*0.76550*0.76571*0.76576*0.76535
03/12/2008 07:25:00*0.76571*0.76591*0.76592*0.76561
03/12/2008 07:30:00*0.76591*0.76590*0.76600*0.76575
03/12/2008 07:35:00*0.76590*0.76611*0.76618*0.76586
03/12/2008 07:40:00*0.76611*0.76630*0.76650*0.76610
03/12/2008 07:45:00*0.76630*0.76682*0.76692*0.76620
03/12/2008 07:50:00*0.76682*0.76651*0.76690*0.76640
03/12/2008 07:55:00*0.76651*0.76667*0.76715*0.76640
03/12/2008 08:00:00*0.76667*0.76700*0.76712*0.76665
03/12/2008 08:05:00*0.76700*0.76685*0.76705*0.76670
03/12/2008 08:10:00*0.76685*0.76700*0.76742*0.76675
03/12/2008 08:15:00*0.76700*0.76653*0.76717*0.76643
03/12/2008 08:20:00*0.76653*0.76626*0.76697*0.76625
03/12/2008 08:25:00*0.76626*0.76640*0.76646*0.76615
03/12/2008 08:30:00*0.76640*0.76695*0.76705*0.76631
03/12/2008 08:35:00*0.76695*0.76657*0.76715*0.76653
03/12/2008 08:40:00*0.76657*0.76648*0.76680*0.76642
03/12/2008 08:45:00*0.76648*0.76633*0.76669*0.76630
03/12/2008 08:50:00*0.76633*0.76652*0.76659*0.76628
03/12/2008 08:55:00*0.76652*0.76645*0.76673*0.76623
03/12/2008 09:00:00*0.76645*0.76628*0.76669*0.76620
03/12/2008 09:05:00*0.76628*0.76655*0.76669*0.76627
03/12/2008 09:10:00*0.76655*0.76649*0.76665*0.76636
03/12/2008 09:15:00*0.76649*0.76655*0.76667*0.76646
03/12/2008 09:20:00*0.76655*0.76671*0.76673*0.76643
03/12/2008 09:25:00*0.76671*0.76678*0.76684*0.76662
03/12/2008 09:30:00*0.76678*0.76652*0.76702*0.76635
03/12/2008 09:35:00*0.76652*0.76671*0.76676*0.76647
03/12/2008 09:40:00*0.76671*0.76705*0.76715*0.76671
03/12/2008 09:45:00*0.76705*0.76704*0.76750*0.76700
03/12/2008 09:50:00*0.76704*0.76733*0.76745*0.76693
03/12/2008 09:55:00*0.76733*0.76720*0.76735*0.76715
03/12/2008 10:00:00*0.76720*0.76776*0.76782*0.76708
03/12/2008 10:05:00*0.76776*0.76777*0.76801*0.76759
03/12/2008 10:10:00*0.76777*0.76740*0.76788*0.76733
03/12/2008 10:15:00*0.76740*0.76750*0.76760*0.76730
03/12/2008 10:20:00*0.76750*0.76755*0.76775*0.76722
03/12/2008 10:25:00*0.76755*0.76715*0.76760*0.76705
03/12/2008 10:30:00*0.76715*0.76695*0.76715*0.76670
03/12/2008 10:35:00*0.76695*0.76675*0.76697*0.76670
03/12/2008 10:40:00*0.76675*0.76667*0.76692*0.76650
03/12/2008 10:45:00*0.76667*0.76620*0.76671*0.76610
03/12/2008 10:50:00*0.76620*0.76630*0.76645*0.76600
03/12/2008 10:55:00*0.76630*0.76615*0.76635*0.76590
03/12/2008 11:00:00*0.76615*0.76600*0.76635*0.76580
03/12/2008 11:05:00*0.76600*0.76585*0.76630*0.76585
03/12/2008 11:10:00*0.76585*0.76640*0.76650*0.76575
03/12/2008 11:15:00*0.76640*0.76690*0.76700*0.76605
03/12/2008 11:20:00*0.76690*0.76655*0.76690*0.76630
03/12/2008 11:25:00*0.76655*0.76635*0.76684*0.76622
03/12/2008 11:30:00*0.76635*0.76635*0.76726*0.76625
03/12/2008 11:35:00*0.76635*0.76610*0.76655*0.76590
03/12/2008 11:40:00*0.76610*0.76585*0.76630*0.76570
03/12/2008 11:45:00*0.76585*0.76589*0.76601*0.76570
03/12/2008 11:50:00*0.76589*0.76611*0.76628*0.76575
03/12/2008 11:55:00*0.76611*0.76658*0.76666*0.76546
03/12/2008 12:00:00*0.76658*0.76605*0.76665*0.76600
03/12/2008 12:05:00*0.76605*0.76659*0.76659*0.76600
03/12/2008 12:10:00*0.76659*0.76669*0.76688*0.76644
03/12/2008 12:15:00*0.76669*0.76648*0.76672*0.76626
03/12/2008 12:20:00*0.76648*0.76633*0.76656*0.76625
03/12/2008 12:25:00*0.76633*0.76626*0.76637*0.76610
03/12/2008 12:30:00*0.76626*0.76622*0.76640*0.76595
03/12/2008 12:35:00*0.76622*0.76640*0.76645*0.76618
03/12/2008 12:40:00*0.76640*0.76650*0.76655*0.76630
03/12/2008 12:45:00*0.76650*0.76661*0.76665*0.76645
03/12/2008 12:50:00*0.76661*0.76654*0.76661*0.76641
03/12/2008 12:55:00*0.76654*0.76668*0.76681*0.76650
03/12/2008 13:00:00*0.76668*0.76657*0.76669*0.76642
03/12/2008 13:05:00*0.76657*0.76638*0.76660*0.76628
03/12/2008 13:10:00*0.76638*0.76628*0.76644*0.76607
03/12/2008 13:15:00*0.76628*0.76648*0.76650*0.76621
03/12/2008 13:20:00*0.76648*0.76653*0.76676*0.76626
03/12/2008 13:25:00*0.76653*0.76646*0.76653*0.76631
03/12/2008 13:30:00*0.76646*0.76662*0.76666*0.76640
03/12/2008 13:35:00*0.76662*0.76661*0.76668*0.76650
03/12/2008 13:40:00*0.76661*0.76643*0.76673*0.76640
03/12/2008 13:45:00*0.76643*0.76673*0.76680*0.76643
03/12/2008 13:50:00*0.76673*0.76661*0.76681*0.76660
03/12/2008 13:55:00*0.76661*0.76705*0.76715*0.76660
03/12/2008 14:00:00*0.76705*0.76690*0.76715*0.76690
03/12/2008 14:05:00*0.76690*0.76690*0.76715*0.76690
03/12/2008 14:10:00*0.76690*0.76640*0.76702*0.76635
03/12/2008 14:15:00*0.76640*0.76663*0.76671*0.76640
03/12/2008 14:20:00*0.76663*0.76665*0.76671*0.76657
03/12/2008 14:25:00*0.76665*0.76665*0.76676*0.76655
03/12/2008 14:30:00*0.76665*0.76670*0.76670*0.76655
03/12/2008 14:35:00*0.76670*0.76679*0.76680*0.76665
03/12/2008 14:40:00*0.76679*0.76672*0.76680*0.76670
03/12/2008 14:45:00*0.76672*0.76675*0.76679*0.76663
03/12/2008 14:50:00*0.76675*0.76681*0.76683*0.76670
03/12/2008 14:55:00*0.76681*0.76687*0.76693*0.76675
03/12/2008 15:00:00*0.76687*0.76681*0.76691*0.76671
03/12/2008 15:05:00*0.76681*0.76706*0.76722*0.76670
03/12/2008 15:10:00*0.76706*0.76707*0.76718*0.76705
03/12/2008 15:15:00*0.76707*0.76670*0.76725*0.76670
03/12/2008 15:20:00*0.76670*0.76707*0.76707*0.76660
03/12/2008 15:25:00*0.76707*0.76703*0.76740*0.76702
03/12/2008 15:30:00*0.76703*0.76692*0.76723*0.76656
03/12/2008 15:35:00*0.76692*0.76661*0.76700*0.76660
03/12/2008 15:40:00*0.76661*0.76672*0.76680*0.76655
03/12/2008 15:45:00*0.76672*0.76707*0.76710*0.76672
03/12/2008 15:50:00*0.76707*0.76700*0.76710*0.76686
03/12/2008 15:55:00*0.76700*0.76720*0.76735*0.76675
03/12/2008 16:00:00*0.76720*0.76746*0.76760*0.76716
03/12/2008 16:05:00*0.76746*0.76773*0.76778*0.76746
03/12/2008 16:10:00*0.76773*0.76742*0.76777*0.76730
03/12/2008 16:15:00*0.76742*0.76763*0.76766*0.76740
03/12/2008 16:20:00*0.76763*0.76739*0.76763*0.76734
03/12/2008 16:25:00*0.76739*0.76722*0.76741*0.76717
03/12/2008 16:30:00*0.76722*0.76715*0.76736*0.76715
03/12/2008 16:35:00*0.76715*0.76705*0.76715*0.76689
03/12/2008 16:40:00*0.76705*0.76682*0.76705*0.76681
03/12/2008 16:45:00*0.76682*0.76684*0.76698*0.76679
03/12/2008 16:50:00*0.76684*0.76696*0.76711*0.76683
03/12/2008 16:55:00*0.76696*0.76703*0.76715*0.76685
03/12/2008 17:00:00*0.76703*0.76680*0.76705*0.76675
