03/09/2008 17:05:00*0.76177*0.76160*0.76205*0.76155
03/09/2008 17:10:00*0.76160*0.76160*0.76195*0.76160
03/09/2008 17:15:00*0.76160*0.76160*0.76160*0.76145
03/09/2008 17:20:00*0.76160*0.76160*0.76171*0.76160
03/09/2008 17:25:00*0.76160*0.76161*0.76161*0.76155
03/09/2008 17:30:00*0.76161*0.76160*0.76162*0.76155
03/09/2008 17:35:00*0.76160*0.76160*0.76167*0.76155
03/09/2008 17:40:00*0.76160*0.76157*0.76172*0.76150
03/09/2008 17:45:00*0.76157*0.76155*0.76159*0.76150
03/09/2008 17:50:00*0.76155*0.76165*0.76165*0.76155
03/09/2008 17:55:00*0.76165*0.76161*0.76165*0.76161
03/09/2008 18:00:00*0.76161*0.76158*0.76165*0.76150
03/09/2008 18:05:00*0.76158*0.76165*0.76165*0.76158
03/09/2008 18:10:00*0.76165*0.76165*0.76171*0.76163
03/09/2008 18:15:00*0.76165*0.76215*0.76218*0.76165
03/09/2008 18:20:00*0.76215*0.76217*0.76230*0.76213
03/09/2008 18:25:00*0.76217*0.76222*0.76226*0.76212
03/09/2008 18:30:00*0.76222*0.76218*0.76236*0.76195
03/09/2008 18:35:00*0.76218*0.76202*0.76234*0.76183
03/09/2008 18:40:00*0.76202*0.76176*0.76202*0.76173
03/09/2008 18:45:00*0.76176*0.76230*0.76288*0.76170
03/09/2008 18:50:00*0.76230*0.76230*0.76242*0.76225
03/09/2008 18:55:00*0.76230*0.76221*0.76235*0.76221
03/09/2008 19:00:00*0.76230*0.76220*0.76230*0.76220
03/09/2008 19:05:00*0.76221*0.76221*0.76230*0.76221
03/09/2008 19:10:00*0.76221*0.76225*0.76225*0.76221
03/09/2008 19:15:00*0.76225*0.76231*0.76240*0.76220
03/09/2008 19:20:00*0.76231*0.76210*0.76237*0.76200
03/09/2008 19:25:00*0.76210*0.76220*0.76228*0.76205
03/09/2008 19:30:00*0.76220*0.76243*0.76250*0.76218
03/09/2008 19:35:00*0.76243*0.76261*0.76275*0.76243
03/09/2008 19:40:00*0.76261*0.76250*0.76268*0.76250
03/09/2008 19:45:00*0.76250*0.76241*0.76253*0.76232
03/09/2008 19:50:00*0.76241*0.76224*0.76243*0.76220
03/09/2008 19:55:00*0.76224*0.76226*0.76227*0.76219
03/09/2008 20:00:00*0.76226*0.76210*0.76230*0.76190
03/09/2008 20:05:00*0.76210*0.76185*0.76210*0.76185
03/09/2008 20:10:00*0.76185*0.76190*0.76195*0.76175
03/09/2008 20:15:00*0.76190*0.76185*0.76195*0.76185
03/09/2008 20:20:00*0.76185*0.76185*0.76185*0.76183
03/09/2008 20:25:00*0.76185*0.76186*0.76191*0.76185
03/09/2008 20:30:00*0.76186*0.76175*0.76186*0.76162
03/09/2008 20:35:00*0.76175*0.76131*0.76175*0.76131
03/09/2008 20:40:00*0.76131*0.76138*0.76145*0.76129
03/09/2008 20:45:00*0.76138*0.76145*0.76145*0.76116
03/09/2008 20:50:00*0.76145*0.76145*0.76150*0.76140
03/09/2008 20:55:00*0.76145*0.76150*0.76151*0.76145
03/09/2008 21:00:00*0.76150*0.76152*0.76153*0.76147
03/09/2008 21:05:00*0.76152*0.76147*0.76152*0.76145
03/09/2008 21:10:00*0.76147*0.76151*0.76158*0.76145
03/09/2008 21:15:00*0.76151*0.76161*0.76165*0.76149
03/09/2008 21:20:00*0.76161*0.76155*0.76161*0.76155
03/09/2008 21:25:00*0.76155*0.76160*0.76160*0.76155
03/09/2008 21:30:00*0.76160*0.76155*0.76160*0.76150
03/09/2008 21:35:00*0.76155*0.76165*0.76165*0.76151
03/09/2008 21:40:00*0.76165*0.76152*0.76165*0.76145
03/09/2008 21:45:00*0.76152*0.76175*0.76175*0.76150
03/09/2008 21:50:00*0.76175*0.76165*0.76175*0.76156
03/09/2008 21:55:00*0.76165*0.76165*0.76166*0.76152
03/09/2008 22:00:00*0.76165*0.76160*0.76166*0.76155
03/09/2008 22:05:00*0.76160*0.76185*0.76190*0.76160
03/09/2008 22:10:00*0.76185*0.76196*0.76198*0.76180
03/09/2008 22:15:00*0.76196*0.76206*0.76206*0.76186
03/09/2008 22:20:00*0.76206*0.76200*0.76210*0.76197
03/09/2008 22:25:00*0.76200*0.76203*0.76203*0.76193
03/09/2008 22:30:00*0.76203*0.76177*0.76208*0.76175
03/09/2008 22:35:00*0.76177*0.76171*0.76177*0.76167
03/09/2008 22:40:00*0.76171*0.76165*0.76190*0.76164
03/09/2008 22:45:00*0.76165*0.76174*0.76174*0.76165
03/09/2008 22:50:00*0.76174*0.76173*0.76177*0.76170
03/09/2008 22:55:00*0.76173*0.76177*0.76181*0.76173
03/09/2008 23:00:00*0.76177*0.76211*0.76215*0.76173
03/09/2008 23:05:00*0.76211*0.76215*0.76215*0.76205
03/09/2008 23:10:00*0.76215*0.76215*0.76215*0.76210
03/09/2008 23:15:00*0.76215*0.76215*0.76215*0.76212
03/09/2008 23:20:00*0.76215*0.76215*0.76218*0.76215
03/09/2008 23:25:00*0.76215*0.76210*0.76215*0.76210
03/09/2008 23:30:00*0.76210*0.76210*0.76210*0.76205
03/09/2008 23:35:00*0.76210*0.76200*0.76210*0.76195
03/09/2008 23:40:00*0.76200*0.76200*0.76201*0.76198
03/09/2008 23:45:00*0.76200*0.76196*0.76200*0.76193
03/09/2008 23:50:00*0.76196*0.76200*0.76205*0.76195
03/09/2008 23:55:00*0.76200*0.76200*0.76205*0.76196
03/10/2008 00:00:00*0.76200*0.76200*0.76204*0.76188
03/10/2008 00:05:00*0.76200*0.76200*0.76202*0.76195
03/10/2008 00:10:00*0.76200*0.76205*0.76205*0.76200
03/10/2008 00:15:00*0.76205*0.76195*0.76210*0.76186
03/10/2008 00:20:00*0.76195*0.76185*0.76200*0.76185
03/10/2008 00:25:00*0.76185*0.76165*0.76185*0.76165
03/10/2008 00:30:00*0.76165*0.76160*0.76165*0.76150
03/10/2008 00:35:00*0.76160*0.76165*0.76165*0.76150
03/10/2008 00:40:00*0.76165*0.76160*0.76165*0.76155
03/10/2008 00:45:00*0.76160*0.76160*0.76160*0.76149
03/10/2008 00:50:00*0.76160*0.76160*0.76165*0.76155
03/10/2008 00:55:00*0.76160*0.76165*0.76165*0.76155
03/10/2008 01:00:00*0.76165*0.76165*0.76170*0.76160
03/10/2008 01:05:00*0.76165*0.76170*0.76175*0.76155
03/10/2008 01:10:00*0.76170*0.76170*0.76180*0.76163
03/10/2008 01:15:00*0.76170*0.76175*0.76185*0.76165
03/10/2008 01:20:00*0.76175*0.76185*0.76186*0.76174
03/10/2008 01:25:00*0.76185*0.76185*0.76195*0.76175
03/10/2008 01:30:00*0.76185*0.76175*0.76185*0.76175
03/10/2008 01:35:00*0.76175*0.76180*0.76180*0.76160
03/10/2008 01:40:00*0.76180*0.76185*0.76185*0.76170
03/10/2008 01:45:00*0.76185*0.76210*0.76220*0.76185
03/10/2008 01:50:00*0.76210*0.76205*0.76210*0.76205
03/10/2008 01:55:00*0.76205*0.76165*0.76205*0.76150
03/10/2008 02:00:00*0.76165*0.76170*0.76185*0.76160
03/10/2008 02:05:00*0.76170*0.76180*0.76185*0.76170
03/10/2008 02:10:00*0.76180*0.76220*0.76235*0.76180
03/10/2008 02:15:00*0.76220*0.76206*0.76225*0.76200
03/10/2008 02:20:00*0.76206*0.76210*0.76216*0.76200
03/10/2008 02:25:00*0.76210*0.76225*0.76228*0.76204
03/10/2008 02:30:00*0.76225*0.76225*0.76235*0.76217
03/10/2008 02:35:00*0.76225*0.76229*0.76237*0.76220
03/10/2008 02:40:00*0.76229*0.76225*0.76240*0.76215
03/10/2008 02:45:00*0.76225*0.76240*0.76240*0.76190
03/10/2008 02:50:00*0.76240*0.76240*0.76270*0.76235
03/10/2008 02:55:00*0.76240*0.76250*0.76250*0.76205
03/10/2008 03:00:00*0.76250*0.76270*0.76275*0.76235
03/10/2008 03:05:00*0.76270*0.76315*0.76315*0.76265
03/10/2008 03:10:00*0.76315*0.76320*0.76346*0.76310
03/10/2008 03:15:00*0.76320*0.76339*0.76349*0.76306
03/10/2008 03:20:00*0.76339*0.76333*0.76339*0.76320
03/10/2008 03:25:00*0.76333*0.76354*0.76366*0.76325
03/10/2008 03:30:00*0.76354*0.76293*0.76354*0.76291
03/10/2008 03:35:00*0.76293*0.76236*0.76296*0.76236
03/10/2008 03:40:00*0.76236*0.76240*0.76240*0.76203
03/10/2008 03:45:00*0.76240*0.76228*0.76253*0.76223
03/10/2008 03:50:00*0.76228*0.76230*0.76251*0.76214
03/10/2008 03:55:00*0.76230*0.76230*0.76235*0.76214
03/10/2008 04:00:00*0.76230*0.76215*0.76243*0.76210
03/10/2008 04:05:00*0.76215*0.76244*0.76256*0.76210
03/10/2008 04:10:00*0.76244*0.76260*0.76270*0.76233
03/10/2008 04:15:00*0.76260*0.76250*0.76260*0.76242
03/10/2008 04:20:00*0.76250*0.76226*0.76255*0.76220
03/10/2008 04:25:00*0.76226*0.76225*0.76230*0.76222
03/10/2008 04:30:00*0.76225*0.76193*0.76225*0.76185
03/10/2008 04:35:00*0.76193*0.76196*0.76220*0.76190
03/10/2008 04:40:00*0.76196*0.76221*0.76221*0.76186
03/10/2008 04:45:00*0.76221*0.76225*0.76231*0.76190
03/10/2008 04:50:00*0.76225*0.76240*0.76250*0.76222
03/10/2008 04:55:00*0.76240*0.76231*0.76250*0.76212
03/10/2008 05:00:00*0.76231*0.76196*0.76234*0.76188
03/10/2008 05:05:00*0.76196*0.76210*0.76211*0.76191
03/10/2008 05:10:00*0.76210*0.76220*0.76221*0.76200
03/10/2008 05:15:00*0.76220*0.76235*0.76238*0.76205
03/10/2008 05:20:00*0.76235*0.76215*0.76250*0.76210
03/10/2008 05:25:00*0.76215*0.76196*0.76223*0.76196
03/10/2008 05:30:00*0.76196*0.76132*0.76196*0.76092
03/10/2008 05:35:00*0.76132*0.76132*0.76147*0.76129
03/10/2008 05:40:00*0.76132*0.76155*0.76155*0.76132
03/10/2008 05:45:00*0.76155*0.76147*0.76160*0.76130
03/10/2008 05:50:00*0.76147*0.76151*0.76160*0.76145
03/10/2008 05:55:00*0.76151*0.76165*0.76167*0.76150
03/10/2008 06:00:00*0.76165*0.76150*0.76167*0.76145
03/10/2008 06:05:00*0.76150*0.76145*0.76150*0.76140
03/10/2008 06:10:00*0.76145*0.76141*0.76145*0.76123
03/10/2008 06:15:00*0.76141*0.76143*0.76145*0.76135
03/10/2008 06:20:00*0.76143*0.76073*0.76147*0.76065
03/10/2008 06:25:00*0.76073*0.76075*0.76078*0.76039
03/10/2008 06:30:00*0.76075*0.76064*0.76084*0.76061
03/10/2008 06:35:00*0.76064*0.76062*0.76069*0.76040
03/10/2008 06:40:00*0.76062*0.76075*0.76080*0.76060
03/10/2008 06:45:00*0.76075*0.76040*0.76076*0.76034
03/10/2008 06:50:00*0.76040*0.76077*0.76085*0.76040
03/10/2008 06:55:00*0.76077*0.76077*0.76080*0.76057
03/10/2008 07:00:00*0.76077*0.76111*0.76117*0.76068
03/10/2008 07:05:00*0.76111*0.76106*0.76125*0.76101
03/10/2008 07:10:00*0.76106*0.76065*0.76110*0.76055
03/10/2008 07:15:00*0.76065*0.76064*0.76076*0.76050
03/10/2008 07:20:00*0.76064*0.76056*0.76105*0.76043
03/10/2008 07:25:00*0.76056*0.76062*0.76074*0.76026
03/10/2008 07:30:00*0.76062*0.76035*0.76086*0.76035
03/10/2008 07:35:00*0.76035*0.75985*0.76038*0.75976
03/10/2008 07:40:00*0.75985*0.75965*0.75990*0.75955
03/10/2008 07:45:00*0.75965*0.75995*0.75999*0.75965
03/10/2008 07:50:00*0.75995*0.76015*0.76041*0.75990
03/10/2008 07:55:00*0.76015*0.76050*0.76055*0.76010
03/10/2008 08:00:00*0.76050*0.76075*0.76080*0.76040
03/10/2008 08:05:00*0.76075*0.76051*0.76087*0.76042
03/10/2008 08:10:00*0.76051*0.76060*0.76072*0.76040
03/10/2008 08:15:00*0.76060*0.76090*0.76098*0.76052
03/10/2008 08:20:00*0.76090*0.76072*0.76091*0.76062
03/10/2008 08:25:00*0.76072*0.76069*0.76077*0.76056
03/10/2008 08:30:00*0.76069*0.76020*0.76071*0.76008
03/10/2008 08:35:00*0.76020*0.76025*0.76030*0.75985
03/10/2008 08:40:00*0.76025*0.76032*0.76057*0.76011
03/10/2008 08:45:00*0.76032*0.76025*0.76042*0.76020
03/10/2008 08:50:00*0.76025*0.76048*0.76055*0.76020
03/10/2008 08:55:00*0.76048*0.76055*0.76061*0.76045
03/10/2008 09:00:00*0.76055*0.76059*0.76073*0.76050
03/10/2008 09:05:00*0.76059*0.76060*0.76070*0.76053
03/10/2008 09:10:00*0.76060*0.76043*0.76064*0.76037
03/10/2008 09:15:00*0.76043*0.76032*0.76045*0.76030
03/10/2008 09:20:00*0.76032*0.76045*0.76050*0.76030
03/10/2008 09:25:00*0.76045*0.76048*0.76065*0.76040
03/10/2008 09:30:00*0.76048*0.76046*0.76072*0.76045
03/10/2008 09:35:00*0.76046*0.76066*0.76078*0.76046
03/10/2008 09:40:00*0.76066*0.76060*0.76071*0.76041
03/10/2008 09:45:00*0.76060*0.76033*0.76060*0.76025
03/10/2008 09:50:00*0.76033*0.76040*0.76048*0.76028
03/10/2008 09:55:00*0.76040*0.76044*0.76066*0.76040
03/10/2008 10:00:00*0.76044*0.76068*0.76069*0.76041
03/10/2008 10:05:00*0.76068*0.76091*0.76109*0.76063
03/10/2008 10:10:00*0.76091*0.76110*0.76121*0.76091
03/10/2008 10:15:00*0.76110*0.76120*0.76145*0.76105
03/10/2008 10:20:00*0.76120*0.76124*0.76145*0.76110
03/10/2008 10:25:00*0.76124*0.76130*0.76135*0.76111
03/10/2008 10:30:00*0.76130*0.76174*0.76174*0.76120
03/10/2008 10:35:00*0.76174*0.76140*0.76176*0.76136
03/10/2008 10:40:00*0.76140*0.76155*0.76160*0.76130
03/10/2008 10:45:00*0.76155*0.76175*0.76190*0.76135
03/10/2008 10:50:00*0.76175*0.76155*0.76179*0.76140
03/10/2008 10:55:00*0.76155*0.76168*0.76175*0.76147
03/10/2008 11:00:00*0.76168*0.76162*0.76174*0.76151
03/10/2008 11:05:00*0.76162*0.76160*0.76166*0.76153
03/10/2008 11:10:00*0.76160*0.76185*0.76185*0.76160
03/10/2008 11:15:00*0.76185*0.76180*0.76210*0.76162
03/10/2008 11:20:00*0.76180*0.76175*0.76184*0.76165
03/10/2008 11:25:00*0.76175*0.76250*0.76250*0.76170
03/10/2008 11:30:00*0.76250*0.76246*0.76270*0.76235
03/10/2008 11:35:00*0.76246*0.76216*0.76255*0.76213
03/10/2008 11:40:00*0.76216*0.76221*0.76237*0.76213
03/10/2008 11:45:00*0.76221*0.76200*0.76234*0.76195
03/10/2008 11:50:00*0.76200*0.76181*0.76206*0.76168
03/10/2008 11:55:00*0.76181*0.76211*0.76211*0.76180
03/10/2008 12:00:00*0.76211*0.76225*0.76236*0.76210
03/10/2008 12:05:00*0.76225*0.76225*0.76255*0.76205
03/10/2008 12:10:00*0.76225*0.76207*0.76235*0.76195
03/10/2008 12:15:00*0.76207*0.76214*0.76229*0.76182
03/10/2008 12:20:00*0.76214*0.76216*0.76248*0.76192
03/10/2008 12:25:00*0.76216*0.76195*0.76226*0.76190
03/10/2008 12:30:00*0.76195*0.76250*0.76255*0.76190
03/10/2008 12:35:00*0.76250*0.76237*0.76265*0.76230
03/10/2008 12:40:00*0.76237*0.76267*0.76270*0.76230
03/10/2008 12:45:00*0.76267*0.76270*0.76280*0.76252
03/10/2008 12:50:00*0.76270*0.76287*0.76305*0.76270
03/10/2008 12:55:00*0.76287*0.76310*0.76319*0.76285
03/10/2008 13:00:00*0.76310*0.76269*0.76310*0.76264
03/10/2008 13:05:00*0.76269*0.76261*0.76269*0.76253
03/10/2008 13:10:00*0.76261*0.76260*0.76266*0.76252
03/10/2008 13:15:00*0.76260*0.76250*0.76265*0.76241
03/10/2008 13:20:00*0.76250*0.76252*0.76258*0.76250
03/10/2008 13:25:00*0.76252*0.76253*0.76254*0.76241
03/10/2008 13:30:00*0.76253*0.76250*0.76259*0.76235
03/10/2008 13:35:00*0.76250*0.76236*0.76255*0.76230
03/10/2008 13:40:00*0.76236*0.76242*0.76247*0.76226
03/10/2008 13:45:00*0.76242*0.76248*0.76248*0.76230
03/10/2008 13:50:00*0.76248*0.76225*0.76248*0.76225
03/10/2008 13:55:00*0.76225*0.76220*0.76240*0.76213
03/10/2008 14:00:00*0.76220*0.76218*0.76223*0.76213
03/10/2008 14:05:00*0.76218*0.76235*0.76237*0.76218
03/10/2008 14:10:00*0.76235*0.76250*0.76285*0.76230
03/10/2008 14:15:00*0.76250*0.76280*0.76285*0.76245
03/10/2008 14:20:00*0.76280*0.76302*0.76318*0.76280
03/10/2008 14:25:00*0.76302*0.76305*0.76325*0.76292
03/10/2008 14:30:00*0.76305*0.76300*0.76305*0.76290
03/10/2008 14:35:00*0.76300*0.76306*0.76315*0.76295
03/10/2008 14:40:00*0.76306*0.76308*0.76321*0.76296
03/10/2008 14:45:00*0.76308*0.76340*0.76349*0.76300
03/10/2008 14:50:00*0.76340*0.76375*0.76390*0.76340
03/10/2008 14:55:00*0.76375*0.76370*0.76375*0.76365
03/10/2008 15:00:00*0.76370*0.76350*0.76370*0.76350
03/10/2008 15:05:00*0.76350*0.76360*0.76360*0.76350
03/10/2008 15:10:00*0.76360*0.76370*0.76378*0.76360
03/10/2008 15:15:00*0.76370*0.76355*0.76375*0.76350
03/10/2008 15:20:00*0.76355*0.76360*0.76375*0.76350
03/10/2008 15:25:00*0.76360*0.76360*0.76365*0.76353
03/10/2008 15:30:00*0.76360*0.76375*0.76375*0.76360
03/10/2008 15:35:00*0.76375*0.76350*0.76375*0.76350
03/10/2008 15:40:00*0.76350*0.76342*0.76355*0.76337
03/10/2008 15:45:00*0.76342*0.76340*0.76347*0.76335
03/10/2008 15:50:00*0.76340*0.76362*0.76366*0.76336
03/10/2008 15:55:00*0.76362*0.76390*0.76390*0.76360
03/10/2008 16:00:00*0.76390*0.76367*0.76393*0.76360
03/10/2008 16:05:00*0.76367*0.76370*0.76384*0.76363
03/10/2008 16:10:00*0.76370*0.76365*0.76370*0.76361
03/10/2008 16:15:00*0.76365*0.76360*0.76370*0.76360
03/10/2008 16:20:00*0.76360*0.76345*0.76365*0.76345
03/10/2008 16:25:00*0.76345*0.76358*0.76364*0.76342
03/10/2008 16:30:00*0.76358*0.76358*0.76370*0.76348
03/10/2008 16:35:00*0.76358*0.76356*0.76360*0.76347
03/10/2008 16:40:00*0.76356*0.76350*0.76356*0.76347
03/10/2008 16:45:00*0.76350*0.76358*0.76360*0.76345
03/10/2008 16:50:00*0.76358*0.76364*0.76369*0.76356
03/10/2008 16:55:00*0.76364*0.76360*0.76370*0.76360
03/10/2008 17:00:00*0.76360*0.76345*0.76360*0.76335
