03/06/2008 17:05:00*0.76525*0.76557*0.76561*0.76525
03/06/2008 17:10:00*0.76557*0.76565*0.76570*0.76545
03/06/2008 17:15:00*0.76565*0.76555*0.76565*0.76539
03/06/2008 17:20:00*0.76555*0.76550*0.76565*0.76550
03/06/2008 17:25:00*0.76550*0.76560*0.76565*0.76545
03/06/2008 17:30:00*0.76560*0.76559*0.76572*0.76555
03/06/2008 17:35:00*0.76559*0.76552*0.76559*0.76533
03/06/2008 17:40:00*0.76552*0.76563*0.76568*0.76543
03/06/2008 17:45:00*0.76563*0.76538*0.76566*0.76515
03/06/2008 17:50:00*0.76538*0.76533*0.76539*0.76523
03/06/2008 17:55:00*0.76533*0.76523*0.76537*0.76523
03/06/2008 18:00:00*0.76523*0.76505*0.76547*0.76500
03/06/2008 18:05:00*0.76505*0.76447*0.76517*0.76435
03/06/2008 18:10:00*0.76447*0.76464*0.76464*0.76434
03/06/2008 18:15:00*0.76464*0.76451*0.76483*0.76451
03/06/2008 18:20:00*0.76451*0.76465*0.76470*0.76450
03/06/2008 18:25:00*0.76465*0.76464*0.76489*0.76449
03/06/2008 18:30:00*0.76464*0.76481*0.76483*0.76455
03/06/2008 18:35:00*0.76481*0.76470*0.76493*0.76468
03/06/2008 18:40:00*0.76470*0.76430*0.76473*0.76427
03/06/2008 18:45:00*0.76430*0.76440*0.76462*0.76430
03/06/2008 18:50:00*0.76440*0.76446*0.76456*0.76440
03/06/2008 18:55:00*0.76446*0.76464*0.76465*0.76445
03/06/2008 19:00:00*0.76464*0.76450*0.76469*0.76450
03/06/2008 19:05:00*0.76450*0.76435*0.76460*0.76435
03/06/2008 19:10:00*0.76435*0.76430*0.76440*0.76425
03/06/2008 19:15:00*0.76430*0.76425*0.76439*0.76420
03/06/2008 19:20:00*0.76425*0.76431*0.76446*0.76425
03/06/2008 19:25:00*0.76431*0.76430*0.76447*0.76423
03/06/2008 19:30:00*0.76430*0.76442*0.76453*0.76425
03/06/2008 19:35:00*0.76442*0.76450*0.76452*0.76440
03/06/2008 19:40:00*0.76450*0.76452*0.76455*0.76441
03/06/2008 19:45:00*0.76452*0.76440*0.76452*0.76433
03/06/2008 19:50:00*0.76440*0.76416*0.76445*0.76416
03/06/2008 19:55:00*0.76416*0.76415*0.76422*0.76415
03/06/2008 20:00:00*0.76415*0.76435*0.76435*0.76410
03/06/2008 20:05:00*0.76435*0.76452*0.76458*0.76431
03/06/2008 20:10:00*0.76452*0.76465*0.76470*0.76443
03/06/2008 20:15:00*0.76465*0.76463*0.76473*0.76451
03/06/2008 20:20:00*0.76463*0.76480*0.76482*0.76447
03/06/2008 20:25:00*0.76480*0.76465*0.76480*0.76462
03/06/2008 20:30:00*0.76465*0.76479*0.76487*0.76465
03/06/2008 20:35:00*0.76479*0.76491*0.76493*0.76473
03/06/2008 20:40:00*0.76491*0.76486*0.76510*0.76485
03/06/2008 20:45:00*0.76486*0.76480*0.76486*0.76473
03/06/2008 20:50:00*0.76480*0.76471*0.76482*0.76470
03/06/2008 20:55:00*0.76471*0.76470*0.76480*0.76465
03/06/2008 21:00:00*0.76470*0.76450*0.76470*0.76450
03/06/2008 21:05:00*0.76450*0.76441*0.76456*0.76436
03/06/2008 21:10:00*0.76441*0.76443*0.76446*0.76436
03/06/2008 21:15:00*0.76443*0.76435*0.76443*0.76435
03/06/2008 21:20:00*0.76435*0.76430*0.76439*0.76425
03/06/2008 21:25:00*0.76430*0.76433*0.76435*0.76425
03/06/2008 21:30:00*0.76433*0.76443*0.76446*0.76431
03/06/2008 21:35:00*0.76443*0.76432*0.76444*0.76431
03/06/2008 21:40:00*0.76432*0.76434*0.76438*0.76430
03/06/2008 21:45:00*0.76434*0.76434*0.76438*0.76429
03/06/2008 21:50:00*0.76434*0.76442*0.76450*0.76431
03/06/2008 21:55:00*0.76442*0.76450*0.76457*0.76441
03/06/2008 22:00:00*0.76450*0.76482*0.76485*0.76445
03/06/2008 22:05:00*0.76482*0.76475*0.76486*0.76465
03/06/2008 22:10:00*0.76475*0.76480*0.76480*0.76467
03/06/2008 22:15:00*0.76480*0.76462*0.76480*0.76456
03/06/2008 22:20:00*0.76462*0.76452*0.76473*0.76425
03/06/2008 22:25:00*0.76452*0.76455*0.76460*0.76425
03/06/2008 22:30:00*0.76455*0.76445*0.76455*0.76428
03/06/2008 22:35:00*0.76445*0.76461*0.76470*0.76432
03/06/2008 22:40:00*0.76461*0.76470*0.76471*0.76460
03/06/2008 22:45:00*0.76470*0.76470*0.76480*0.76466
03/06/2008 22:50:00*0.76470*0.76470*0.76476*0.76465
03/06/2008 22:55:00*0.76470*0.76465*0.76475*0.76452
03/06/2008 23:00:00*0.76465*0.76480*0.76482*0.76465
03/06/2008 23:05:00*0.76480*0.76470*0.76480*0.76460
03/06/2008 23:10:00*0.76470*0.76480*0.76480*0.76470
03/06/2008 23:15:00*0.76480*0.76496*0.76496*0.76470
03/06/2008 23:20:00*0.76496*0.76470*0.76500*0.76465
03/06/2008 23:25:00*0.76470*0.76462*0.76475*0.76455
03/06/2008 23:30:00*0.76462*0.76460*0.76467*0.76455
03/06/2008 23:35:00*0.76460*0.76455*0.76470*0.76455
03/06/2008 23:40:00*0.76455*0.76460*0.76465*0.76455
03/06/2008 23:45:00*0.76460*0.76465*0.76470*0.76455
03/06/2008 23:50:00*0.76465*0.76455*0.76465*0.76455
03/06/2008 23:55:00*0.76455*0.76480*0.76480*0.76455
03/07/2008 00:00:00*0.76480*0.76478*0.76485*0.76472
03/07/2008 00:05:00*0.76478*0.76485*0.76496*0.76476
03/07/2008 00:10:00*0.76485*0.76501*0.76520*0.76485
03/07/2008 00:15:00*0.76501*0.76501*0.76510*0.76500
03/07/2008 00:20:00*0.76501*0.76513*0.76535*0.76500
03/07/2008 00:25:00*0.76513*0.76520*0.76535*0.76509
03/07/2008 00:30:00*0.76520*0.76521*0.76524*0.76515
03/07/2008 00:35:00*0.76521*0.76522*0.76535*0.76520
03/07/2008 00:40:00*0.76522*0.76520*0.76525*0.76520
03/07/2008 00:45:00*0.76520*0.76520*0.76520*0.76517
03/07/2008 00:50:00*0.76520*0.76515*0.76521*0.76505
03/07/2008 00:55:00*0.76515*0.76520*0.76551*0.76514
03/07/2008 01:00:00*0.76520*0.76519*0.76535*0.76518
03/07/2008 01:05:00*0.76519*0.76512*0.76520*0.76495
03/07/2008 01:10:00*0.76512*0.76540*0.76556*0.76505
03/07/2008 01:15:00*0.76540*0.76545*0.76555*0.76530
03/07/2008 01:20:00*0.76545*0.76548*0.76561*0.76533
03/07/2008 01:25:00*0.76548*0.76500*0.76549*0.76500
03/07/2008 01:30:00*0.76500*0.76505*0.76510*0.76500
03/07/2008 01:35:00*0.76505*0.76500*0.76513*0.76495
03/07/2008 01:40:00*0.76500*0.76462*0.76506*0.76455
03/07/2008 01:45:00*0.76462*0.76465*0.76475*0.76419
03/07/2008 01:50:00*0.76465*0.76538*0.76557*0.76465
03/07/2008 01:55:00*0.76538*0.76530*0.76555*0.76512
03/07/2008 02:00:00*0.76530*0.76490*0.76540*0.76470
03/07/2008 02:05:00*0.76490*0.76480*0.76495*0.76465
03/07/2008 02:10:00*0.76480*0.76474*0.76495*0.76472
03/07/2008 02:15:00*0.76474*0.76474*0.76492*0.76461
03/07/2008 02:20:00*0.76474*0.76488*0.76488*0.76468
03/07/2008 02:25:00*0.76488*0.76485*0.76488*0.76468
03/07/2008 02:30:00*0.76485*0.76447*0.76487*0.76442
03/07/2008 02:35:00*0.76447*0.76420*0.76450*0.76400
03/07/2008 02:40:00*0.76420*0.76406*0.76436*0.76400
03/07/2008 02:45:00*0.76406*0.76390*0.76410*0.76375
03/07/2008 02:50:00*0.76390*0.76430*0.76457*0.76390
03/07/2008 02:55:00*0.76430*0.76393*0.76440*0.76385
03/07/2008 03:00:00*0.76393*0.76465*0.76470*0.76383
03/07/2008 03:05:00*0.76465*0.76452*0.76470*0.76440
03/07/2008 03:10:00*0.76452*0.76432*0.76454*0.76406
03/07/2008 03:15:00*0.76432*0.76415*0.76433*0.76389
03/07/2008 03:20:00*0.76415*0.76435*0.76450*0.76408
03/07/2008 03:25:00*0.76435*0.76440*0.76450*0.76435
03/07/2008 03:30:00*0.76440*0.76480*0.76480*0.76427
03/07/2008 03:35:00*0.76480*0.76487*0.76501*0.76480
03/07/2008 03:40:00*0.76487*0.76471*0.76500*0.76468
03/07/2008 03:45:00*0.76471*0.76429*0.76475*0.76422
03/07/2008 03:50:00*0.76429*0.76436*0.76462*0.76427
03/07/2008 03:55:00*0.76436*0.76459*0.76461*0.76425
03/07/2008 04:00:00*0.76459*0.76433*0.76469*0.76429
03/07/2008 04:05:00*0.76433*0.76435*0.76437*0.76426
03/07/2008 04:10:00*0.76435*0.76497*0.76497*0.76434
03/07/2008 04:15:00*0.76497*0.76462*0.76497*0.76459
03/07/2008 04:20:00*0.76462*0.76468*0.76484*0.76441
03/07/2008 04:25:00*0.76468*0.76482*0.76487*0.76455
03/07/2008 04:30:00*0.76482*0.76472*0.76485*0.76465
03/07/2008 04:35:00*0.76472*0.76481*0.76490*0.76470
03/07/2008 04:40:00*0.76481*0.76433*0.76494*0.76420
03/07/2008 04:45:00*0.76433*0.76450*0.76458*0.76427
03/07/2008 04:50:00*0.76450*0.76470*0.76470*0.76439
03/07/2008 04:55:00*0.76470*0.76475*0.76481*0.76458
03/07/2008 05:00:00*0.76475*0.76465*0.76475*0.76460
03/07/2008 05:05:00*0.76465*0.76500*0.76500*0.76460
03/07/2008 05:10:00*0.76500*0.76480*0.76500*0.76466
03/07/2008 05:15:00*0.76480*0.76480*0.76483*0.76475
03/07/2008 05:20:00*0.76480*0.76506*0.76510*0.76477
03/07/2008 05:25:00*0.76506*0.76550*0.76560*0.76500
03/07/2008 05:30:00*0.76550*0.76534*0.76560*0.76530
03/07/2008 05:35:00*0.76534*0.76534*0.76540*0.76495
03/07/2008 05:40:00*0.76534*0.76556*0.76560*0.76530
03/07/2008 05:45:00*0.76556*0.76545*0.76565*0.76540
03/07/2008 05:50:00*0.76545*0.76555*0.76561*0.76535
03/07/2008 05:55:00*0.76555*0.76555*0.76560*0.76533
03/07/2008 06:00:00*0.76555*0.76565*0.76575*0.76552
03/07/2008 06:05:00*0.76565*0.76566*0.76576*0.76545
03/07/2008 06:10:00*0.76566*0.76556*0.76566*0.76550
03/07/2008 06:15:00*0.76556*0.76543*0.76568*0.76540
03/07/2008 06:20:00*0.76543*0.76528*0.76558*0.76515
03/07/2008 06:25:00*0.76528*0.76543*0.76563*0.76518
03/07/2008 06:30:00*0.76543*0.76533*0.76543*0.76525
03/07/2008 06:35:00*0.76533*0.76518*0.76535*0.76515
03/07/2008 06:40:00*0.76518*0.76533*0.76535*0.76511
03/07/2008 06:45:00*0.76533*0.76555*0.76564*0.76532
03/07/2008 06:50:00*0.76555*0.76550*0.76570*0.76550
03/07/2008 06:55:00*0.76550*0.76530*0.76560*0.76525
03/07/2008 07:00:00*0.76530*0.76520*0.76545*0.76516
03/07/2008 07:05:00*0.76520*0.76500*0.76525*0.76500
03/07/2008 07:10:00*0.76500*0.76485*0.76505*0.76485
03/07/2008 07:15:00*0.76485*0.76495*0.76498*0.76483
03/07/2008 07:20:00*0.76495*0.76525*0.76525*0.76490
03/07/2008 07:25:00*0.76525*0.76560*0.76565*0.76521
03/07/2008 07:30:00*0.76560*0.76526*0.76565*0.76526
03/07/2008 07:35:00*0.76526*0.76544*0.76573*0.76525
03/07/2008 07:40:00*0.76544*0.76520*0.76550*0.76512
03/07/2008 07:45:00*0.76520*0.76490*0.76520*0.76481
03/07/2008 07:50:00*0.76490*0.76490*0.76500*0.76480
03/07/2008 07:55:00*0.76490*0.76472*0.76490*0.76460
03/07/2008 08:00:00*0.76472*0.76450*0.76495*0.76445
03/07/2008 08:05:00*0.76450*0.76477*0.76485*0.76437
03/07/2008 08:10:00*0.76477*0.76470*0.76485*0.76465
03/07/2008 08:15:00*0.76470*0.76459*0.76475*0.76430
03/07/2008 08:20:00*0.76459*0.76442*0.76465*0.76423
03/07/2008 08:25:00*0.76442*0.76414*0.76525*0.76405
03/07/2008 08:30:00*0.76414*0.76427*0.76542*0.76414
03/07/2008 08:35:00*0.76427*0.76480*0.76483*0.76400
03/07/2008 08:40:00*0.76480*0.76411*0.76484*0.76407
03/07/2008 08:45:00*0.76411*0.76378*0.76419*0.76325
03/07/2008 08:50:00*0.76378*0.76358*0.76392*0.76355
03/07/2008 08:55:00*0.76358*0.76364*0.76400*0.76355
03/07/2008 09:00:00*0.76364*0.76393*0.76393*0.76346
03/07/2008 09:05:00*0.76393*0.76385*0.76413*0.76361
03/07/2008 09:10:00*0.76385*0.76358*0.76389*0.76355
03/07/2008 09:15:00*0.76358*0.76240*0.76361*0.76230
03/07/2008 09:20:00*0.76240*0.76255*0.76260*0.76219
03/07/2008 09:25:00*0.76255*0.76222*0.76274*0.76220
03/07/2008 09:30:00*0.76222*0.76160*0.76222*0.76160
03/07/2008 09:35:00*0.76160*0.76040*0.76165*0.76006
03/07/2008 09:40:00*0.76040*0.76050*0.76065*0.76014
03/07/2008 09:45:00*0.76050*0.76087*0.76120*0.76050
03/07/2008 09:50:00*0.76087*0.76075*0.76102*0.76068
03/07/2008 09:55:00*0.76075*0.76028*0.76089*0.76013
03/07/2008 10:00:00*0.76028*0.76150*0.76160*0.76018
03/07/2008 10:05:00*0.76150*0.76154*0.76188*0.76142
03/07/2008 10:10:00*0.76154*0.76198*0.76208*0.76145
03/07/2008 10:15:00*0.76198*0.76155*0.76205*0.76150
03/07/2008 10:20:00*0.76155*0.76166*0.76175*0.76150
03/07/2008 10:25:00*0.76166*0.76180*0.76209*0.76145
03/07/2008 10:30:00*0.76180*0.76160*0.76195*0.76160
03/07/2008 10:35:00*0.76160*0.76107*0.76160*0.76099
03/07/2008 10:40:00*0.76107*0.76170*0.76185*0.76102
03/07/2008 10:45:00*0.76170*0.76188*0.76215*0.76145
03/07/2008 10:50:00*0.76188*0.76192*0.76212*0.76185
03/07/2008 10:55:00*0.76192*0.76239*0.76241*0.76191
03/07/2008 11:00:00*0.76239*0.76255*0.76265*0.76225
03/07/2008 11:05:00*0.76255*0.76225*0.76256*0.76212
03/07/2008 11:10:00*0.76225*0.76205*0.76255*0.76205
03/07/2008 11:15:00*0.76205*0.76243*0.76244*0.76185
03/07/2008 11:20:00*0.76243*0.76235*0.76255*0.76220
03/07/2008 11:25:00*0.76235*0.76230*0.76255*0.76215
03/07/2008 11:30:00*0.76230*0.76155*0.76240*0.76150
03/07/2008 11:35:00*0.76155*0.76167*0.76175*0.76145
03/07/2008 11:40:00*0.76167*0.76160*0.76180*0.76155
03/07/2008 11:45:00*0.76160*0.76200*0.76203*0.76160
03/07/2008 11:50:00*0.76200*0.76181*0.76203*0.76170
03/07/2008 11:55:00*0.76181*0.76175*0.76182*0.76148
03/07/2008 12:00:00*0.76175*0.76173*0.76191*0.76173
03/07/2008 12:05:00*0.76173*0.76170*0.76185*0.76167
03/07/2008 12:10:00*0.76170*0.76170*0.76195*0.76165
03/07/2008 12:15:00*0.76170*0.76172*0.76195*0.76165
03/07/2008 12:20:00*0.76172*0.76143*0.76173*0.76109
03/07/2008 12:25:00*0.76143*0.76142*0.76145*0.76124
03/07/2008 12:30:00*0.76142*0.76133*0.76156*0.76129
03/07/2008 12:35:00*0.76133*0.76144*0.76150*0.76130
03/07/2008 12:40:00*0.76144*0.76139*0.76147*0.76133
03/07/2008 12:45:00*0.76139*0.76157*0.76161*0.76137
03/07/2008 12:50:00*0.76157*0.76159*0.76165*0.76145
03/07/2008 12:55:00*0.76159*0.76188*0.76190*0.76147
03/07/2008 13:00:00*0.76188*0.76195*0.76207*0.76188
03/07/2008 13:05:00*0.76195*0.76177*0.76200*0.76171
03/07/2008 13:10:00*0.76177*0.76124*0.76179*0.76121
03/07/2008 13:15:00*0.76124*0.76100*0.76124*0.76100
03/07/2008 13:20:00*0.76100*0.76090*0.76104*0.76085
03/07/2008 13:25:00*0.76090*0.76102*0.76104*0.76089
03/07/2008 13:30:00*0.76102*0.76089*0.76112*0.76084
03/07/2008 13:35:00*0.76089*0.76091*0.76096*0.76086
03/07/2008 13:40:00*0.76091*0.76100*0.76102*0.76090
03/07/2008 13:45:00*0.76100*0.76101*0.76108*0.76096
03/07/2008 13:50:00*0.76101*0.76110*0.76111*0.76098
03/07/2008 13:55:00*0.76110*0.76111*0.76115*0.76090
03/07/2008 14:00:00*0.76111*0.76138*0.76150*0.76102
03/07/2008 14:05:00*0.76138*0.76147*0.76168*0.76137
03/07/2008 14:10:00*0.76147*0.76166*0.76175*0.76147
03/07/2008 14:15:00*0.76166*0.76171*0.76183*0.76166
03/07/2008 14:20:00*0.76171*0.76169*0.76175*0.76155
03/07/2008 14:25:00*0.76169*0.76153*0.76171*0.76140
03/07/2008 14:30:00*0.76153*0.76152*0.76166*0.76148
03/07/2008 14:35:00*0.76152*0.76224*0.76226*0.76152
03/07/2008 14:40:00*0.76224*0.76227*0.76239*0.76221
03/07/2008 14:45:00*0.76227*0.76215*0.76231*0.76208
03/07/2008 14:50:00*0.76215*0.76176*0.76215*0.76176
03/07/2008 14:55:00*0.76176*0.76178*0.76190*0.76171
03/07/2008 15:00:00*0.76178*0.76162*0.76193*0.76143
03/07/2008 15:05:00*0.76162*0.76169*0.76176*0.76152
03/07/2008 15:10:00*0.76169*0.76165*0.76183*0.76160
03/07/2008 15:15:00*0.76165*0.76161*0.76170*0.76155
03/07/2008 15:20:00*0.76161*0.76164*0.76181*0.76150
03/07/2008 15:25:00*0.76164*0.76169*0.76191*0.76161
03/07/2008 15:30:00*0.76169*0.76158*0.76178*0.76155
03/07/2008 15:35:00*0.76158*0.76171*0.76175*0.76148
03/07/2008 15:40:00*0.76171*0.76160*0.76180*0.76158
03/07/2008 15:45:00*0.76160*0.76162*0.76168*0.76155
03/07/2008 15:50:00*0.76162*0.76160*0.76164*0.76150
03/07/2008 15:55:00*0.76160*0.76173*0.76180*0.76155
03/07/2008 16:00:00*0.76160*0.76170*0.76180*0.76150
