03/05/2008 17:05:00*0.76611*0.76635*0.76638*0.76603
03/05/2008 17:10:00*0.76635*0.76640*0.76640*0.76625
03/05/2008 17:15:00*0.76640*0.76630*0.76650*0.76625
03/05/2008 17:20:00*0.76630*0.76630*0.76640*0.76625
03/05/2008 17:25:00*0.76630*0.76620*0.76636*0.76610
03/05/2008 17:30:00*0.76620*0.76655*0.76670*0.76615
03/05/2008 17:35:00*0.76655*0.76657*0.76664*0.76647
03/05/2008 17:40:00*0.76657*0.76655*0.76667*0.76654
03/05/2008 17:45:00*0.76655*0.76652*0.76655*0.76645
03/05/2008 17:50:00*0.76652*0.76654*0.76656*0.76649
03/05/2008 17:55:00*0.76654*0.76647*0.76654*0.76647
03/05/2008 18:00:00*0.76647*0.76652*0.76652*0.76635
03/05/2008 18:05:00*0.76652*0.76655*0.76655*0.76648
03/05/2008 18:10:00*0.76655*0.76655*0.76659*0.76653
03/05/2008 18:15:00*0.76655*0.76657*0.76673*0.76655
03/05/2008 18:20:00*0.76657*0.76670*0.76672*0.76656
03/05/2008 18:25:00*0.76670*0.76661*0.76670*0.76651
03/05/2008 18:30:00*0.76661*0.76658*0.76670*0.76651
03/05/2008 18:35:00*0.76658*0.76662*0.76675*0.76650
03/05/2008 18:40:00*0.76662*0.76666*0.76677*0.76655
03/05/2008 18:45:00*0.76666*0.76675*0.76676*0.76661
03/05/2008 18:50:00*0.76675*0.76715*0.76720*0.76675
03/05/2008 18:55:00*0.76715*0.76705*0.76720*0.76695
03/05/2008 19:00:00*0.76705*0.76690*0.76710*0.76685
03/05/2008 19:05:00*0.76690*0.76695*0.76715*0.76690
03/05/2008 19:10:00*0.76695*0.76710*0.76710*0.76694
03/05/2008 19:15:00*0.76710*0.76720*0.76725*0.76705
03/05/2008 19:20:00*0.76720*0.76725*0.76735*0.76710
03/05/2008 19:25:00*0.76725*0.76735*0.76740*0.76725
03/05/2008 19:30:00*0.76735*0.76720*0.76735*0.76720
03/05/2008 19:35:00*0.76720*0.76710*0.76730*0.76705
03/05/2008 19:40:00*0.76710*0.76720*0.76720*0.76710
03/05/2008 19:45:00*0.76720*0.76705*0.76730*0.76705
03/05/2008 19:50:00*0.76705*0.76725*0.76730*0.76705
03/05/2008 19:55:00*0.76725*0.76740*0.76755*0.76725
03/05/2008 20:00:00*0.76740*0.76740*0.76745*0.76737
03/05/2008 20:05:00*0.76740*0.76721*0.76745*0.76721
03/05/2008 20:10:00*0.76721*0.76735*0.76740*0.76715
03/05/2008 20:15:00*0.76735*0.76720*0.76735*0.76719
03/05/2008 20:20:00*0.76720*0.76730*0.76735*0.76720
03/05/2008 20:25:00*0.76730*0.76731*0.76735*0.76725
03/05/2008 20:30:00*0.76731*0.76725*0.76731*0.76715
03/05/2008 20:35:00*0.76725*0.76731*0.76739*0.76723
03/05/2008 20:40:00*0.76731*0.76768*0.76775*0.76730
03/05/2008 20:45:00*0.76768*0.76770*0.76780*0.76760
03/05/2008 20:50:00*0.76770*0.76779*0.76784*0.76759
03/05/2008 20:55:00*0.76779*0.76767*0.76786*0.76762
03/05/2008 21:00:00*0.76767*0.76779*0.76781*0.76763
03/05/2008 21:05:00*0.76779*0.76773*0.76783*0.76768
03/05/2008 21:10:00*0.76773*0.76746*0.76778*0.76743
03/05/2008 21:15:00*0.76746*0.76745*0.76750*0.76742
03/05/2008 21:20:00*0.76745*0.76739*0.76748*0.76737
03/05/2008 21:25:00*0.76739*0.76742*0.76742*0.76734
03/05/2008 21:30:00*0.76742*0.76745*0.76750*0.76742
03/05/2008 21:35:00*0.76745*0.76727*0.76757*0.76720
03/05/2008 21:40:00*0.76727*0.76727*0.76730*0.76715
03/05/2008 21:45:00*0.76727*0.76720*0.76728*0.76715
03/05/2008 21:50:00*0.76720*0.76710*0.76725*0.76706
03/05/2008 21:55:00*0.76710*0.76710*0.76720*0.76710
03/05/2008 22:00:00*0.76710*0.76716*0.76725*0.76705
03/05/2008 22:05:00*0.76716*0.76720*0.76725*0.76716
03/05/2008 22:10:00*0.76720*0.76745*0.76745*0.76720
03/05/2008 22:15:00*0.76745*0.76755*0.76765*0.76740
03/05/2008 22:20:00*0.76755*0.76755*0.76765*0.76750
03/05/2008 22:25:00*0.76755*0.76747*0.76756*0.76740
03/05/2008 22:30:00*0.76747*0.76741*0.76751*0.76740
03/05/2008 22:35:00*0.76741*0.76737*0.76746*0.76736
03/05/2008 22:40:00*0.76737*0.76736*0.76737*0.76730
03/05/2008 22:45:00*0.76736*0.76730*0.76740*0.76725
03/05/2008 22:50:00*0.76730*0.76745*0.76750*0.76730
03/05/2008 22:55:00*0.76745*0.76734*0.76745*0.76726
03/05/2008 23:00:00*0.76734*0.76730*0.76734*0.76725
03/05/2008 23:05:00*0.76730*0.76740*0.76745*0.76730
03/05/2008 23:10:00*0.76740*0.76735*0.76745*0.76728
03/05/2008 23:15:00*0.76735*0.76730*0.76735*0.76728
03/05/2008 23:20:00*0.76730*0.76730*0.76735*0.76725
03/05/2008 23:25:00*0.76730*0.76715*0.76735*0.76715
03/05/2008 23:30:00*0.76715*0.76718*0.76720*0.76715
03/05/2008 23:35:00*0.76718*0.76730*0.76731*0.76718
03/05/2008 23:40:00*0.76730*0.76723*0.76732*0.76721
03/05/2008 23:45:00*0.76723*0.76725*0.76725*0.76720
03/05/2008 23:50:00*0.76725*0.76725*0.76725*0.76720
03/05/2008 23:55:00*0.76725*0.76730*0.76730*0.76715
03/06/2008 00:00:00*0.76730*0.76740*0.76745*0.76730
03/06/2008 00:05:00*0.76740*0.76745*0.76745*0.76740
03/06/2008 00:10:00*0.76745*0.76745*0.76750*0.76740
03/06/2008 00:15:00*0.76740*0.76740*0.76750*0.76740
03/06/2008 00:20:00*0.76745*0.76720*0.76745*0.76711
03/06/2008 00:25:00*0.76720*0.76741*0.76745*0.76715
03/06/2008 00:30:00*0.76741*0.76760*0.76770*0.76741
03/06/2008 00:35:00*0.76760*0.76755*0.76770*0.76755
03/06/2008 00:40:00*0.76755*0.76755*0.76766*0.76748
03/06/2008 00:45:00*0.76755*0.76765*0.76767*0.76746
03/06/2008 00:50:00*0.76765*0.76767*0.76770*0.76760
03/06/2008 00:55:00*0.76767*0.76745*0.76775*0.76735
03/06/2008 01:00:00*0.76745*0.76761*0.76775*0.76740
03/06/2008 01:05:00*0.76761*0.76740*0.76761*0.76720
03/06/2008 01:10:00*0.76740*0.76767*0.76772*0.76727
03/06/2008 01:15:00*0.76767*0.76783*0.76801*0.76756
03/06/2008 01:20:00*0.76783*0.76782*0.76785*0.76775
03/06/2008 01:25:00*0.76782*0.76779*0.76792*0.76779
03/06/2008 01:30:00*0.76779*0.76800*0.76803*0.76774
03/06/2008 01:35:00*0.76800*0.76816*0.76834*0.76791
03/06/2008 01:40:00*0.76816*0.76778*0.76816*0.76750
03/06/2008 01:45:00*0.76778*0.76770*0.76778*0.76760
03/06/2008 01:50:00*0.76770*0.76775*0.76775*0.76765
03/06/2008 01:55:00*0.76775*0.76781*0.76781*0.76765
03/06/2008 02:00:00*0.76781*0.76750*0.76790*0.76745
03/06/2008 02:05:00*0.76750*0.76725*0.76750*0.76710
03/06/2008 02:10:00*0.76725*0.76745*0.76750*0.76725
03/06/2008 02:15:00*0.76745*0.76747*0.76791*0.76730
03/06/2008 02:20:00*0.76747*0.76720*0.76750*0.76705
03/06/2008 02:25:00*0.76720*0.76710*0.76731*0.76705
03/06/2008 02:30:00*0.76710*0.76731*0.76735*0.76701
03/06/2008 02:35:00*0.76731*0.76762*0.76765*0.76731
03/06/2008 02:40:00*0.76762*0.76780*0.76790*0.76757
03/06/2008 02:45:00*0.76780*0.76783*0.76795*0.76767
03/06/2008 02:50:00*0.76783*0.76730*0.76785*0.76705
03/06/2008 02:55:00*0.76730*0.76745*0.76757*0.76730
03/06/2008 03:00:00*0.76745*0.76760*0.76786*0.76730
03/06/2008 03:05:00*0.76760*0.76776*0.76795*0.76751
03/06/2008 03:10:00*0.76776*0.76833*0.76839*0.76775
03/06/2008 03:15:00*0.76833*0.76819*0.76840*0.76806
03/06/2008 03:20:00*0.76819*0.76830*0.76831*0.76814
03/06/2008 03:25:00*0.76830*0.76800*0.76837*0.76800
03/06/2008 03:30:00*0.76800*0.76805*0.76812*0.76775
03/06/2008 03:35:00*0.76805*0.76770*0.76812*0.76770
03/06/2008 03:40:00*0.76770*0.76750*0.76790*0.76740
03/06/2008 03:45:00*0.76750*0.76760*0.76760*0.76732
03/06/2008 03:50:00*0.76760*0.76824*0.76830*0.76750
03/06/2008 03:55:00*0.76824*0.76819*0.76866*0.76815
03/06/2008 04:00:00*0.76819*0.76814*0.76833*0.76801
03/06/2008 04:05:00*0.76814*0.76822*0.76835*0.76797
03/06/2008 04:10:00*0.76822*0.76822*0.76845*0.76817
03/06/2008 04:15:00*0.76822*0.76810*0.76850*0.76810
03/06/2008 04:20:00*0.76810*0.76805*0.76813*0.76795
03/06/2008 04:25:00*0.76805*0.76810*0.76815*0.76800
03/06/2008 04:30:00*0.76810*0.76805*0.76810*0.76795
03/06/2008 04:35:00*0.76805*0.76800*0.76806*0.76795
03/06/2008 04:40:00*0.76800*0.76801*0.76807*0.76795
03/06/2008 04:45:00*0.76801*0.76815*0.76825*0.76800
03/06/2008 04:50:00*0.76815*0.76814*0.76833*0.76806
03/06/2008 04:55:00*0.76814*0.76845*0.76878*0.76814
03/06/2008 05:00:00*0.76845*0.76880*0.76891*0.76836
03/06/2008 05:05:00*0.76880*0.76850*0.76902*0.76845
03/06/2008 05:10:00*0.76850*0.76910*0.76920*0.76850
03/06/2008 05:15:00*0.76910*0.76910*0.76925*0.76890
03/06/2008 05:20:00*0.76910*0.76895*0.76915*0.76880
03/06/2008 05:25:00*0.76895*0.76830*0.76895*0.76827
03/06/2008 05:30:00*0.76830*0.76830*0.76841*0.76830
03/06/2008 05:35:00*0.76830*0.76822*0.76835*0.76815
03/06/2008 05:40:00*0.76822*0.76835*0.76835*0.76810
03/06/2008 05:45:00*0.76835*0.76820*0.76848*0.76805
03/06/2008 05:50:00*0.76820*0.76827*0.76845*0.76820
03/06/2008 05:55:00*0.76827*0.76834*0.76850*0.76805
03/06/2008 06:00:00*0.76834*0.76825*0.76835*0.76810
03/06/2008 06:05:00*0.76825*0.76810*0.76830*0.76810
03/06/2008 06:10:00*0.76810*0.76863*0.76870*0.76810
03/06/2008 06:15:00*0.76863*0.76872*0.76872*0.76827
03/06/2008 06:20:00*0.76872*0.76865*0.76890*0.76850
03/06/2008 06:25:00*0.76865*0.76873*0.76880*0.76860
03/06/2008 06:30:00*0.76873*0.76850*0.76877*0.76840
03/06/2008 06:35:00*0.76850*0.76805*0.76870*0.76795
03/06/2008 06:40:00*0.76805*0.76827*0.76835*0.76800
03/06/2008 06:45:00*0.76827*0.76830*0.76832*0.76800
03/06/2008 06:50:00*0.76830*0.76808*0.76847*0.76802
03/06/2008 06:55:00*0.76808*0.76776*0.76841*0.76764
03/06/2008 07:00:00*0.76776*0.76668*0.76782*0.76661
03/06/2008 07:05:00*0.76668*0.76681*0.76697*0.76645
03/06/2008 07:10:00*0.76681*0.76667*0.76703*0.76657
03/06/2008 07:15:00*0.76667*0.76671*0.76675*0.76625
03/06/2008 07:20:00*0.76671*0.76676*0.76677*0.76650
03/06/2008 07:25:00*0.76676*0.76652*0.76680*0.76652
03/06/2008 07:30:00*0.76652*0.76667*0.76671*0.76645
03/06/2008 07:35:00*0.76667*0.76641*0.76670*0.76640
03/06/2008 07:40:00*0.76641*0.76600*0.76651*0.76596
03/06/2008 07:45:00*0.76600*0.76599*0.76652*0.76599
03/06/2008 07:50:00*0.76599*0.76525*0.76606*0.76510
03/06/2008 07:55:00*0.76525*0.76485*0.76537*0.76467
03/06/2008 08:00:00*0.76485*0.76435*0.76485*0.76413
03/06/2008 08:05:00*0.76435*0.76371*0.76435*0.76371
03/06/2008 08:10:00*0.76371*0.76380*0.76431*0.76371
03/06/2008 08:15:00*0.76380*0.76456*0.76460*0.76374
03/06/2008 08:20:00*0.76456*0.76470*0.76475*0.76435
03/06/2008 08:25:00*0.76470*0.76440*0.76480*0.76435
03/06/2008 08:30:00*0.76440*0.76432*0.76471*0.76420
03/06/2008 08:35:00*0.76432*0.76480*0.76517*0.76430
03/06/2008 08:40:00*0.76480*0.76515*0.76540*0.76430
03/06/2008 08:45:00*0.76515*0.76515*0.76545*0.76492
03/06/2008 08:50:00*0.76515*0.76550*0.76559*0.76507
03/06/2008 08:55:00*0.76550*0.76645*0.76645*0.76550
03/06/2008 09:00:00*0.76645*0.76629*0.76645*0.76606
03/06/2008 09:05:00*0.76629*0.76687*0.76706*0.76616
03/06/2008 09:10:00*0.76687*0.76665*0.76703*0.76650
03/06/2008 09:15:00*0.76665*0.76670*0.76694*0.76660
03/06/2008 09:20:00*0.76670*0.76644*0.76675*0.76635
03/06/2008 09:25:00*0.76644*0.76607*0.76657*0.76586
03/06/2008 09:30:00*0.76607*0.76597*0.76615*0.76574
03/06/2008 09:35:00*0.76597*0.76626*0.76636*0.76592
03/06/2008 09:40:00*0.76626*0.76601*0.76637*0.76587
03/06/2008 09:45:00*0.76601*0.76563*0.76603*0.76536
03/06/2008 09:50:00*0.76563*0.76564*0.76589*0.76560
03/06/2008 09:55:00*0.76564*0.76580*0.76585*0.76540
03/06/2008 10:00:00*0.76580*0.76507*0.76585*0.76491
03/06/2008 10:05:00*0.76507*0.76526*0.76530*0.76492
03/06/2008 10:10:00*0.76526*0.76500*0.76535*0.76497
03/06/2008 10:15:00*0.76500*0.76515*0.76523*0.76471
03/06/2008 10:20:00*0.76515*0.76511*0.76525*0.76500
03/06/2008 10:25:00*0.76511*0.76522*0.76532*0.76503
03/06/2008 10:30:00*0.76522*0.76515*0.76533*0.76505
03/06/2008 10:35:00*0.76515*0.76519*0.76520*0.76500
03/06/2008 10:40:00*0.76519*0.76527*0.76540*0.76512
03/06/2008 10:45:00*0.76527*0.76480*0.76527*0.76460
03/06/2008 10:50:00*0.76480*0.76444*0.76480*0.76441
03/06/2008 10:55:00*0.76444*0.76421*0.76450*0.76406
03/06/2008 11:00:00*0.76421*0.76455*0.76471*0.76418
03/06/2008 11:05:00*0.76455*0.76481*0.76485*0.76454
03/06/2008 11:10:00*0.76481*0.76450*0.76481*0.76445
03/06/2008 11:15:00*0.76450*0.76482*0.76487*0.76450
03/06/2008 11:20:00*0.76482*0.76520*0.76530*0.76473
03/06/2008 11:25:00*0.76520*0.76521*0.76552*0.76515
03/06/2008 11:30:00*0.76521*0.76493*0.76550*0.76483
03/06/2008 11:35:00*0.76493*0.76471*0.76496*0.76471
03/06/2008 11:40:00*0.76471*0.76482*0.76495*0.76461
03/06/2008 11:45:00*0.76482*0.76486*0.76499*0.76478
03/06/2008 11:50:00*0.76486*0.76480*0.76487*0.76471
03/06/2008 11:55:00*0.76480*0.76495*0.76500*0.76475
03/06/2008 12:00:00*0.76495*0.76489*0.76520*0.76485
03/06/2008 12:05:00*0.76489*0.76438*0.76510*0.76425
03/06/2008 12:10:00*0.76438*0.76456*0.76483*0.76433
03/06/2008 12:15:00*0.76456*0.76467*0.76510*0.76447
03/06/2008 12:20:00*0.76467*0.76469*0.76486*0.76467
03/06/2008 12:25:00*0.76469*0.76483*0.76483*0.76465
03/06/2008 12:30:00*0.76483*0.76510*0.76515*0.76470
03/06/2008 12:35:00*0.76510*0.76537*0.76550*0.76500
03/06/2008 12:40:00*0.76537*0.76525*0.76545*0.76520
03/06/2008 12:45:00*0.76525*0.76540*0.76540*0.76525
03/06/2008 12:50:00*0.76540*0.76525*0.76543*0.76525
03/06/2008 12:55:00*0.76525*0.76526*0.76531*0.76501
03/06/2008 13:00:00*0.76526*0.76504*0.76543*0.76500
03/06/2008 13:05:00*0.76504*0.76515*0.76520*0.76500
03/06/2008 13:10:00*0.76515*0.76522*0.76524*0.76509
03/06/2008 13:15:00*0.76522*0.76507*0.76531*0.76505
03/06/2008 13:20:00*0.76507*0.76526*0.76529*0.76506
03/06/2008 13:25:00*0.76526*0.76540*0.76555*0.76521
03/06/2008 13:30:00*0.76540*0.76550*0.76555*0.76532
03/06/2008 13:35:00*0.76550*0.76555*0.76562*0.76537
03/06/2008 13:40:00*0.76555*0.76544*0.76562*0.76540
03/06/2008 13:45:00*0.76544*0.76555*0.76570*0.76537
03/06/2008 13:50:00*0.76555*0.76525*0.76557*0.76525
03/06/2008 13:55:00*0.76525*0.76541*0.76545*0.76525
03/06/2008 14:00:00*0.76541*0.76537*0.76550*0.76515
03/06/2008 14:05:00*0.76537*0.76544*0.76548*0.76530
03/06/2008 14:10:00*0.76544*0.76525*0.76546*0.76525
03/06/2008 14:15:00*0.76525*0.76528*0.76531*0.76525
03/06/2008 14:20:00*0.76528*0.76526*0.76537*0.76525
03/06/2008 14:25:00*0.76526*0.76520*0.76531*0.76520
03/06/2008 14:30:00*0.76520*0.76505*0.76527*0.76505
03/06/2008 14:35:00*0.76505*0.76505*0.76520*0.76500
03/06/2008 14:40:00*0.76505*0.76501*0.76505*0.76499
03/06/2008 14:45:00*0.76501*0.76500*0.76510*0.76490
03/06/2008 14:50:00*0.76500*0.76485*0.76505*0.76480
03/06/2008 14:55:00*0.76485*0.76485*0.76510*0.76473
03/06/2008 15:00:00*0.76485*0.76489*0.76501*0.76480
03/06/2008 15:05:00*0.76489*0.76508*0.76509*0.76475
03/06/2008 15:10:00*0.76508*0.76491*0.76515*0.76490
03/06/2008 15:15:00*0.76491*0.76565*0.76565*0.76490
03/06/2008 15:20:00*0.76565*0.76540*0.76580*0.76536
03/06/2008 15:25:00*0.76540*0.76535*0.76540*0.76519
03/06/2008 15:30:00*0.76535*0.76535*0.76545*0.76525
03/06/2008 15:35:00*0.76535*0.76528*0.76535*0.76510
03/06/2008 15:40:00*0.76528*0.76546*0.76548*0.76525
03/06/2008 15:45:00*0.76546*0.76537*0.76552*0.76533
03/06/2008 15:50:00*0.76537*0.76455*0.76538*0.76450
03/06/2008 15:55:00*0.76455*0.76510*0.76512*0.76450
03/06/2008 16:00:00*0.76510*0.76523*0.76543*0.76506
