03/04/2008 17:05:00*0.76575*0.76575*0.76591*0.76575
03/04/2008 17:10:00*0.76575*0.76585*0.76585*0.76570
03/04/2008 17:15:00*0.76585*0.76575*0.76594*0.76575
03/04/2008 17:20:00*0.76575*0.76575*0.76580*0.76570
03/04/2008 17:25:00*0.76575*0.76555*0.76576*0.76550
03/04/2008 17:30:00*0.76555*0.76570*0.76570*0.76540
03/04/2008 17:35:00*0.76570*0.76562*0.76574*0.76560
03/04/2008 17:40:00*0.76562*0.76560*0.76572*0.76554
03/04/2008 17:45:00*0.76560*0.76560*0.76564*0.76555
03/04/2008 17:50:00*0.76560*0.76565*0.76583*0.76560
03/04/2008 17:55:00*0.76565*0.76576*0.76584*0.76565
03/04/2008 18:00:00*0.76576*0.76590*0.76590*0.76570
03/04/2008 18:05:00*0.76590*0.76586*0.76597*0.76581
03/04/2008 18:10:00*0.76586*0.76582*0.76591*0.76578
03/04/2008 18:15:00*0.76582*0.76570*0.76584*0.76550
03/04/2008 18:20:00*0.76570*0.76572*0.76578*0.76560
03/04/2008 18:25:00*0.76572*0.76581*0.76585*0.76565
03/04/2008 18:30:00*0.76581*0.76581*0.76586*0.76570
03/04/2008 18:35:00*0.76581*0.76577*0.76583*0.76575
03/04/2008 18:40:00*0.76577*0.76580*0.76580*0.76577
03/04/2008 18:45:00*0.76580*0.76583*0.76586*0.76580
03/04/2008 18:50:00*0.76583*0.76575*0.76587*0.76575
03/04/2008 18:55:00*0.76575*0.76590*0.76590*0.76575
03/04/2008 19:00:00*0.76590*0.76592*0.76605*0.76585
03/04/2008 19:05:00*0.76592*0.76609*0.76609*0.76588
03/04/2008 19:10:00*0.76609*0.76616*0.76616*0.76605
03/04/2008 19:15:00*0.76616*0.76613*0.76621*0.76607
03/04/2008 19:20:00*0.76613*0.76633*0.76637*0.76595
03/04/2008 19:25:00*0.76633*0.76625*0.76633*0.76620
03/04/2008 19:30:00*0.76625*0.76620*0.76629*0.76620
03/04/2008 19:35:00*0.76620*0.76615*0.76626*0.76606
03/04/2008 19:40:00*0.76615*0.76611*0.76625*0.76603
03/04/2008 19:45:00*0.76611*0.76592*0.76615*0.76583
03/04/2008 19:50:00*0.76592*0.76569*0.76593*0.76565
03/04/2008 19:55:00*0.76569*0.76570*0.76585*0.76556
03/04/2008 20:00:00*0.76570*0.76575*0.76578*0.76561
03/04/2008 20:05:00*0.76575*0.76581*0.76584*0.76573
03/04/2008 20:10:00*0.76581*0.76597*0.76600*0.76578
03/04/2008 20:15:00*0.76597*0.76597*0.76605*0.76596
03/04/2008 20:20:00*0.76597*0.76599*0.76605*0.76596
03/04/2008 20:25:00*0.76599*0.76603*0.76603*0.76590
03/04/2008 20:30:00*0.76603*0.76601*0.76604*0.76596
03/04/2008 20:35:00*0.76600*0.76600*0.76600*0.76590
03/04/2008 20:40:00*0.76601*0.76603*0.76603*0.76595
03/04/2008 20:45:00*0.76603*0.76600*0.76606*0.76591
03/04/2008 20:50:00*0.76600*0.76597*0.76604*0.76590
03/04/2008 20:55:00*0.76597*0.76588*0.76604*0.76588
03/04/2008 21:00:00*0.76588*0.76586*0.76588*0.76581
03/04/2008 21:05:00*0.76586*0.76582*0.76586*0.76581
03/04/2008 21:10:00*0.76582*0.76580*0.76585*0.76578
03/04/2008 21:15:00*0.76580*0.76580*0.76580*0.76578
03/04/2008 21:20:00*0.76580*0.76582*0.76585*0.76580
03/04/2008 21:25:00*0.76582*0.76581*0.76585*0.76580
03/04/2008 21:30:00*0.76581*0.76585*0.76585*0.76581
03/04/2008 21:35:00*0.76585*0.76590*0.76590*0.76580
03/04/2008 21:40:00*0.76590*0.76581*0.76590*0.76580
03/04/2008 21:45:00*0.76581*0.76585*0.76590*0.76580
03/04/2008 21:50:00*0.76585*0.76584*0.76586*0.76581
03/04/2008 21:55:00*0.76584*0.76590*0.76590*0.76581
03/04/2008 22:00:00*0.76590*0.76600*0.76600*0.76585
03/04/2008 22:05:00*0.76600*0.76605*0.76605*0.76595
03/04/2008 22:10:00*0.76605*0.76605*0.76605*0.76595
03/04/2008 22:15:00*0.76605*0.76590*0.76605*0.76583
03/04/2008 22:20:00*0.76590*0.76595*0.76595*0.76590
03/04/2008 22:25:00*0.76595*0.76590*0.76595*0.76585
03/04/2008 22:30:00*0.76590*0.76605*0.76605*0.76590
03/04/2008 22:35:00*0.76605*0.76590*0.76606*0.76585
03/04/2008 22:40:00*0.76590*0.76594*0.76603*0.76577
03/04/2008 22:45:00*0.76594*0.76582*0.76597*0.76576
03/04/2008 22:50:00*0.76582*0.76570*0.76590*0.76562
03/04/2008 22:55:00*0.76570*0.76575*0.76580*0.76570
03/04/2008 23:00:00*0.76575*0.76575*0.76577*0.76570
03/04/2008 23:05:00*0.76575*0.76565*0.76577*0.76565
03/04/2008 23:10:00*0.76565*0.76575*0.76585*0.76565
03/04/2008 23:15:00*0.76575*0.76570*0.76585*0.76568
03/04/2008 23:20:00*0.76570*0.76578*0.76582*0.76569
03/04/2008 23:25:00*0.76578*0.76575*0.76578*0.76563
03/04/2008 23:30:00*0.76575*0.76575*0.76577*0.76571
03/04/2008 23:35:00*0.76575*0.76560*0.76575*0.76551
03/04/2008 23:40:00*0.76560*0.76555*0.76562*0.76555
03/04/2008 23:45:00*0.76555*0.76555*0.76557*0.76550
03/04/2008 23:50:00*0.76555*0.76552*0.76562*0.76550
03/04/2008 23:55:00*0.76552*0.76555*0.76570*0.76545
03/05/2008 00:00:00*0.76555*0.76582*0.76584*0.76555
03/05/2008 00:05:00*0.76582*0.76578*0.76593*0.76571
03/05/2008 00:10:00*0.76578*0.76590*0.76604*0.76577
03/05/2008 00:15:00*0.76590*0.76577*0.76605*0.76577
03/05/2008 00:20:00*0.76577*0.76583*0.76598*0.76570
03/05/2008 00:25:00*0.76583*0.76584*0.76596*0.76578
03/05/2008 00:30:00*0.76584*0.76579*0.76592*0.76572
03/05/2008 00:35:00*0.76579*0.76580*0.76595*0.76575
03/05/2008 00:40:00*0.76580*0.76583*0.76583*0.76571
03/05/2008 00:45:00*0.76583*0.76568*0.76583*0.76555
03/05/2008 00:50:00*0.76568*0.76592*0.76598*0.76555
03/05/2008 00:55:00*0.76592*0.76589*0.76598*0.76586
03/05/2008 01:00:00*0.76589*0.76565*0.76592*0.76565
03/05/2008 01:05:00*0.76565*0.76535*0.76570*0.76531
03/05/2008 01:10:00*0.76535*0.76523*0.76538*0.76523
03/05/2008 01:15:00*0.76523*0.76531*0.76541*0.76518
03/05/2008 01:20:00*0.76531*0.76531*0.76533*0.76505
03/05/2008 01:25:00*0.76531*0.76532*0.76539*0.76528
03/05/2008 01:30:00*0.76532*0.76566*0.76568*0.76532
03/05/2008 01:35:00*0.76566*0.76578*0.76586*0.76564
03/05/2008 01:40:00*0.76578*0.76595*0.76596*0.76572
03/05/2008 01:45:00*0.76595*0.76616*0.76630*0.76585
03/05/2008 01:50:00*0.76616*0.76627*0.76646*0.76610
03/05/2008 01:55:00*0.76627*0.76597*0.76667*0.76592
03/05/2008 02:00:00*0.76597*0.76583*0.76600*0.76572
03/05/2008 02:05:00*0.76583*0.76601*0.76606*0.76575
03/05/2008 02:10:00*0.76601*0.76669*0.76669*0.76552
03/05/2008 02:15:00*0.76669*0.76672*0.76721*0.76666
03/05/2008 02:20:00*0.76672*0.76730*0.76730*0.76660
03/05/2008 02:25:00*0.76730*0.76704*0.76740*0.76697
03/05/2008 02:30:00*0.76704*0.76704*0.76706*0.76681
03/05/2008 02:35:00*0.76704*0.76690*0.76714*0.76685
03/05/2008 02:40:00*0.76690*0.76737*0.76748*0.76685
03/05/2008 02:45:00*0.76737*0.76855*0.76871*0.76722
03/05/2008 02:50:00*0.76855*0.76805*0.76855*0.76790
03/05/2008 02:55:00*0.76805*0.76785*0.76813*0.76768
03/05/2008 03:00:00*0.76785*0.76760*0.76786*0.76755
03/05/2008 03:05:00*0.76760*0.76691*0.76765*0.76691
03/05/2008 03:10:00*0.76691*0.76675*0.76700*0.76670
03/05/2008 03:15:00*0.76675*0.76665*0.76691*0.76650
03/05/2008 03:20:00*0.76665*0.76660*0.76690*0.76640
03/05/2008 03:25:00*0.76660*0.76705*0.76710*0.76657
03/05/2008 03:30:00*0.76705*0.76745*0.76755*0.76705
03/05/2008 03:35:00*0.76745*0.76730*0.76770*0.76725
03/05/2008 03:40:00*0.76730*0.76750*0.76765*0.76720
03/05/2008 03:45:00*0.76750*0.76755*0.76770*0.76715
03/05/2008 03:50:00*0.76755*0.76775*0.76775*0.76750
03/05/2008 03:55:00*0.76775*0.76800*0.76820*0.76767
03/05/2008 04:00:00*0.76800*0.76820*0.76825*0.76779
03/05/2008 04:05:00*0.76820*0.76875*0.76882*0.76808
03/05/2008 04:10:00*0.76875*0.76845*0.76875*0.76834
03/05/2008 04:15:00*0.76845*0.76860*0.76885*0.76840
03/05/2008 04:20:00*0.76860*0.76850*0.76871*0.76845
03/05/2008 04:25:00*0.76850*0.76886*0.76886*0.76845
03/05/2008 04:30:00*0.76886*0.76685*0.76886*0.76668
03/05/2008 04:35:00*0.76685*0.76710*0.76740*0.76677
03/05/2008 04:40:00*0.76710*0.76690*0.76720*0.76653
03/05/2008 04:45:00*0.76690*0.76709*0.76722*0.76688
03/05/2008 04:50:00*0.76709*0.76707*0.76713*0.76671
03/05/2008 04:55:00*0.76707*0.76685*0.76715*0.76685
03/05/2008 05:00:00*0.76685*0.76742*0.76748*0.76685
03/05/2008 05:05:00*0.76742*0.76735*0.76755*0.76730
03/05/2008 05:10:00*0.76735*0.76745*0.76750*0.76730
03/05/2008 05:15:00*0.76745*0.76787*0.76800*0.76745
03/05/2008 05:20:00*0.76787*0.76760*0.76787*0.76755
03/05/2008 05:25:00*0.76760*0.76747*0.76770*0.76741
03/05/2008 05:30:00*0.76747*0.76740*0.76763*0.76730
03/05/2008 05:35:00*0.76740*0.76740*0.76751*0.76705
03/05/2008 05:40:00*0.76740*0.76677*0.76746*0.76673
03/05/2008 05:45:00*0.76677*0.76673*0.76702*0.76654
03/05/2008 05:50:00*0.76673*0.76700*0.76705*0.76650
03/05/2008 05:55:00*0.76700*0.76710*0.76720*0.76700
03/05/2008 06:00:00*0.76710*0.76706*0.76713*0.76705
03/05/2008 06:05:00*0.76706*0.76710*0.76720*0.76701
03/05/2008 06:10:00*0.76710*0.76721*0.76729*0.76710
03/05/2008 06:15:00*0.76721*0.76716*0.76724*0.76710
03/05/2008 06:20:00*0.76716*0.76735*0.76745*0.76707
03/05/2008 06:25:00*0.76735*0.76715*0.76735*0.76710
03/05/2008 06:30:00*0.76715*0.76706*0.76730*0.76705
03/05/2008 06:35:00*0.76706*0.76708*0.76714*0.76700
03/05/2008 06:40:00*0.76708*0.76725*0.76734*0.76705
03/05/2008 06:45:00*0.76725*0.76729*0.76730*0.76711
03/05/2008 06:50:00*0.76729*0.76738*0.76753*0.76727
03/05/2008 06:55:00*0.76738*0.76783*0.76786*0.76733
03/05/2008 07:00:00*0.76783*0.76769*0.76805*0.76769
03/05/2008 07:05:00*0.76769*0.76783*0.76800*0.76766
03/05/2008 07:10:00*0.76783*0.76780*0.76790*0.76776
03/05/2008 07:15:00*0.76780*0.76781*0.76785*0.76768
03/05/2008 07:20:00*0.76781*0.76780*0.76790*0.76770
03/05/2008 07:25:00*0.76780*0.76765*0.76784*0.76765
03/05/2008 07:30:00*0.76765*0.76768*0.76770*0.76760
03/05/2008 07:35:00*0.76768*0.76790*0.76798*0.76767
03/05/2008 07:40:00*0.76790*0.76821*0.76847*0.76786
03/05/2008 07:45:00*0.76821*0.76812*0.76840*0.76806
03/05/2008 07:50:00*0.76812*0.76770*0.76817*0.76766
03/05/2008 07:55:00*0.76770*0.76780*0.76785*0.76760
03/05/2008 08:00:00*0.76780*0.76800*0.76801*0.76745
03/05/2008 08:05:00*0.76800*0.76841*0.76841*0.76787
03/05/2008 08:10:00*0.76841*0.76815*0.76841*0.76803
03/05/2008 08:15:00*0.76815*0.76863*0.76883*0.76804
03/05/2008 08:20:00*0.76863*0.76833*0.76875*0.76821
03/05/2008 08:25:00*0.76833*0.76801*0.76835*0.76770
03/05/2008 08:30:00*0.76801*0.76790*0.76803*0.76755
03/05/2008 08:35:00*0.76790*0.76805*0.76836*0.76785
03/05/2008 08:40:00*0.76805*0.76818*0.76840*0.76800
03/05/2008 08:45:00*0.76818*0.76830*0.76835*0.76793
03/05/2008 08:50:00*0.76830*0.76845*0.76847*0.76817
03/05/2008 08:55:00*0.76845*0.76840*0.76859*0.76820
03/05/2008 09:00:00*0.76840*0.76822*0.76848*0.76806
03/05/2008 09:05:00*0.76822*0.76830*0.76843*0.76822
03/05/2008 09:10:00*0.76830*0.76850*0.76865*0.76828
03/05/2008 09:15:00*0.76850*0.76837*0.76851*0.76835
03/05/2008 09:20:00*0.76837*0.76848*0.76853*0.76835
03/05/2008 09:25:00*0.76848*0.76828*0.76852*0.76816
03/05/2008 09:30:00*0.76828*0.76817*0.76831*0.76810
03/05/2008 09:35:00*0.76817*0.76795*0.76819*0.76795
03/05/2008 09:40:00*0.76795*0.76796*0.76800*0.76777
03/05/2008 09:45:00*0.76796*0.76795*0.76810*0.76788
03/05/2008 09:50:00*0.76795*0.76803*0.76810*0.76790
03/05/2008 09:55:00*0.76803*0.76820*0.76840*0.76800
03/05/2008 10:00:00*0.76820*0.76713*0.76829*0.76713
03/05/2008 10:05:00*0.76713*0.76721*0.76746*0.76708
03/05/2008 10:10:00*0.76721*0.76614*0.76725*0.76590
03/05/2008 10:15:00*0.76614*0.76546*0.76616*0.76540
03/05/2008 10:20:00*0.76546*0.76525*0.76550*0.76451
03/05/2008 10:25:00*0.76525*0.76615*0.76635*0.76525
03/05/2008 10:30:00*0.76615*0.76642*0.76665*0.76615
03/05/2008 10:35:00*0.76642*0.76685*0.76689*0.76632
03/05/2008 10:40:00*0.76685*0.76753*0.76759*0.76682
03/05/2008 10:45:00*0.76753*0.76728*0.76753*0.76676
03/05/2008 10:50:00*0.76728*0.76712*0.76737*0.76665
03/05/2008 10:55:00*0.76712*0.76725*0.76742*0.76665
03/05/2008 11:00:00*0.76725*0.76693*0.76754*0.76688
03/05/2008 11:05:00*0.76693*0.76662*0.76696*0.76656
03/05/2008 11:10:00*0.76662*0.76688*0.76720*0.76661
03/05/2008 11:15:00*0.76688*0.76651*0.76735*0.76621
03/05/2008 11:20:00*0.76651*0.76665*0.76696*0.76651
03/05/2008 11:25:00*0.76665*0.76650*0.76675*0.76642
03/05/2008 11:30:00*0.76650*0.76650*0.76660*0.76620
03/05/2008 11:35:00*0.76650*0.76606*0.76650*0.76605
03/05/2008 11:40:00*0.76606*0.76590*0.76631*0.76582
03/05/2008 11:45:00*0.76590*0.76603*0.76606*0.76585
03/05/2008 11:50:00*0.76603*0.76651*0.76655*0.76601
03/05/2008 11:55:00*0.76651*0.76645*0.76660*0.76619
03/05/2008 12:00:00*0.76645*0.76617*0.76672*0.76614
03/05/2008 12:05:00*0.76617*0.76635*0.76644*0.76612
03/05/2008 12:10:00*0.76635*0.76621*0.76645*0.76607
03/05/2008 12:15:00*0.76621*0.76670*0.76671*0.76621
03/05/2008 12:20:00*0.76670*0.76570*0.76670*0.76560
03/05/2008 12:25:00*0.76570*0.76573*0.76615*0.76556
03/05/2008 12:30:00*0.76573*0.76605*0.76608*0.76570
03/05/2008 12:35:00*0.76605*0.76594*0.76605*0.76580
03/05/2008 12:40:00*0.76594*0.76595*0.76596*0.76570
03/05/2008 12:45:00*0.76595*0.76585*0.76601*0.76570
03/05/2008 12:50:00*0.76585*0.76586*0.76594*0.76577
03/05/2008 12:55:00*0.76586*0.76579*0.76594*0.76570
03/05/2008 13:00:00*0.76579*0.76589*0.76593*0.76577
03/05/2008 13:05:00*0.76589*0.76596*0.76600*0.76581
03/05/2008 13:10:00*0.76596*0.76590*0.76603*0.76578
03/05/2008 13:15:00*0.76590*0.76606*0.76609*0.76583
03/05/2008 13:20:00*0.76606*0.76613*0.76642*0.76605
03/05/2008 13:25:00*0.76613*0.76605*0.76615*0.76605
03/05/2008 13:30:00*0.76605*0.76635*0.76636*0.76600
03/05/2008 13:35:00*0.76635*0.76608*0.76643*0.76600
03/05/2008 13:40:00*0.76608*0.76615*0.76625*0.76595
03/05/2008 13:45:00*0.76615*0.76615*0.76625*0.76595
03/05/2008 13:50:00*0.76615*0.76592*0.76622*0.76592
03/05/2008 13:55:00*0.76592*0.76589*0.76597*0.76570
03/05/2008 14:00:00*0.76589*0.76575*0.76596*0.76575
03/05/2008 14:05:00*0.76575*0.76555*0.76575*0.76550
03/05/2008 14:10:00*0.76555*0.76555*0.76570*0.76555
03/05/2008 14:15:00*0.76555*0.76570*0.76570*0.76550
03/05/2008 14:20:00*0.76570*0.76590*0.76590*0.76560
03/05/2008 14:25:00*0.76590*0.76605*0.76605*0.76575
03/05/2008 14:30:00*0.76605*0.76595*0.76620*0.76595
03/05/2008 14:35:00*0.76595*0.76600*0.76620*0.76590
03/05/2008 14:40:00*0.76600*0.76605*0.76610*0.76600
03/05/2008 14:45:00*0.76605*0.76605*0.76605*0.76583
03/05/2008 14:50:00*0.76605*0.76603*0.76606*0.76584
03/05/2008 14:55:00*0.76603*0.76620*0.76630*0.76598
03/05/2008 15:00:00*0.76620*0.76631*0.76643*0.76590
03/05/2008 15:05:00*0.76631*0.76665*0.76668*0.76626
03/05/2008 15:10:00*0.76665*0.76662*0.76685*0.76655
03/05/2008 15:15:00*0.76662*0.76656*0.76674*0.76656
03/05/2008 15:20:00*0.76656*0.76643*0.76666*0.76637
03/05/2008 15:25:00*0.76643*0.76661*0.76672*0.76643
03/05/2008 15:30:00*0.76661*0.76657*0.76671*0.76651
03/05/2008 15:35:00*0.76657*0.76645*0.76659*0.76643
03/05/2008 15:40:00*0.76645*0.76652*0.76658*0.76640
03/05/2008 15:45:00*0.76652*0.76675*0.76675*0.76649
03/05/2008 15:50:00*0.76675*0.76660*0.76675*0.76650
03/05/2008 15:55:00*0.76660*0.76665*0.76675*0.76660
03/05/2008 16:00:00*0.76665*0.76660*0.76665*0.76650
