03/02/2008 17:05:00*0.76401*0.76405*0.76414*0.76384
03/02/2008 17:10:00*0.76405*0.76418*0.76423*0.76388
03/02/2008 17:15:00*0.76418*0.76423*0.76429*0.76412
03/02/2008 17:20:00*0.76423*0.76437*0.76439*0.76420
03/02/2008 17:25:00*0.76437*0.76495*0.76500*0.76437
03/02/2008 17:30:00*0.76495*0.76511*0.76514*0.76495
03/02/2008 17:35:00*0.76511*0.76590*0.76595*0.76511
03/02/2008 17:40:00*0.76590*0.76563*0.76590*0.76563
03/02/2008 17:45:00*0.76563*0.76550*0.76564*0.76542
03/02/2008 17:50:00*0.76550*0.76520*0.76550*0.76520
03/02/2008 17:55:00*0.76520*0.76557*0.76580*0.76520
03/02/2008 18:00:00*0.76557*0.76614*0.76641*0.76550
03/02/2008 18:05:00*0.76614*0.76605*0.76614*0.76566
03/02/2008 18:10:00*0.76605*0.76559*0.76635*0.76559
03/02/2008 18:15:00*0.76559*0.76535*0.76570*0.76495
03/02/2008 18:20:00*0.76535*0.76570*0.76605*0.76535
03/02/2008 18:25:00*0.76570*0.76550*0.76585*0.76540
03/02/2008 18:30:00*0.76550*0.76530*0.76580*0.76520
03/02/2008 18:35:00*0.76530*0.76535*0.76550*0.76515
03/02/2008 18:40:00*0.76535*0.76510*0.76540*0.76505
03/02/2008 18:45:00*0.76510*0.76540*0.76545*0.76510
03/02/2008 18:50:00*0.76540*0.76564*0.76590*0.76540
03/02/2008 18:55:00*0.76564*0.76582*0.76587*0.76564
03/02/2008 19:00:00*0.76582*0.76575*0.76625*0.76575
03/02/2008 19:05:00*0.76575*0.76530*0.76580*0.76520
03/02/2008 19:10:00*0.76530*0.76525*0.76530*0.76515
03/02/2008 19:15:00*0.76525*0.76525*0.76544*0.76510
03/02/2008 19:20:00*0.76525*0.76525*0.76535*0.76520
03/02/2008 19:25:00*0.76525*0.76550*0.76565*0.76510
03/02/2008 19:30:00*0.76550*0.76545*0.76560*0.76540
03/02/2008 19:35:00*0.76545*0.76565*0.76565*0.76540
03/02/2008 19:40:00*0.76565*0.76600*0.76605*0.76550
03/02/2008 19:45:00*0.76600*0.76603*0.76620*0.76593
03/02/2008 19:50:00*0.76603*0.76600*0.76630*0.76590
03/02/2008 19:55:00*0.76600*0.76580*0.76610*0.76572
03/02/2008 20:00:00*0.76580*0.76556*0.76583*0.76545
03/02/2008 20:05:00*0.76556*0.76535*0.76560*0.76535
03/02/2008 20:10:00*0.76535*0.76543*0.76545*0.76505
03/02/2008 20:15:00*0.76543*0.76520*0.76550*0.76520
03/02/2008 20:20:00*0.76520*0.76520*0.76545*0.76515
03/02/2008 20:25:00*0.76520*0.76525*0.76533*0.76520
03/02/2008 20:30:00*0.76525*0.76553*0.76580*0.76524
03/02/2008 20:35:00*0.76553*0.76529*0.76560*0.76522
03/02/2008 20:40:00*0.76529*0.76525*0.76529*0.76520
03/02/2008 20:45:00*0.76525*0.76525*0.76528*0.76525
03/02/2008 20:50:00*0.76525*0.76562*0.76566*0.76525
03/02/2008 20:55:00*0.76562*0.76540*0.76574*0.76533
03/02/2008 21:00:00*0.76540*0.76555*0.76565*0.76530
03/02/2008 21:05:00*0.76555*0.76557*0.76557*0.76545
03/02/2008 21:10:00*0.76557*0.76570*0.76585*0.76551
03/02/2008 21:15:00*0.76570*0.76555*0.76585*0.76550
03/02/2008 21:20:00*0.76555*0.76563*0.76571*0.76553
03/02/2008 21:25:00*0.76563*0.76560*0.76590*0.76555
03/02/2008 21:30:00*0.76560*0.76557*0.76560*0.76537
03/02/2008 21:35:00*0.76557*0.76556*0.76568*0.76550
03/02/2008 21:40:00*0.76556*0.76555*0.76578*0.76549
03/02/2008 21:45:00*0.76555*0.76561*0.76581*0.76554
03/02/2008 21:50:00*0.76561*0.76580*0.76582*0.76556
03/02/2008 21:55:00*0.76580*0.76623*0.76623*0.76580
03/02/2008 22:00:00*0.76623*0.76602*0.76625*0.76591
03/02/2008 22:05:00*0.76602*0.76607*0.76610*0.76597
03/02/2008 22:10:00*0.76607*0.76615*0.76615*0.76605
03/02/2008 22:15:00*0.76615*0.76620*0.76625*0.76615
03/02/2008 22:20:00*0.76620*0.76615*0.76625*0.76612
03/02/2008 22:25:00*0.76615*0.76636*0.76645*0.76615
03/02/2008 22:30:00*0.76636*0.76610*0.76645*0.76610
03/02/2008 22:35:00*0.76610*0.76595*0.76610*0.76585
03/02/2008 22:40:00*0.76595*0.76600*0.76600*0.76581
03/02/2008 22:45:00*0.76600*0.76615*0.76625*0.76600
03/02/2008 22:50:00*0.76615*0.76620*0.76630*0.76615
03/02/2008 22:55:00*0.76620*0.76624*0.76630*0.76620
03/02/2008 23:00:00*0.76624*0.76620*0.76626*0.76615
03/02/2008 23:05:00*0.76620*0.76620*0.76625*0.76615
03/02/2008 23:10:00*0.76620*0.76600*0.76620*0.76600
03/02/2008 23:15:00*0.76600*0.76626*0.76637*0.76600
03/02/2008 23:20:00*0.76626*0.76625*0.76635*0.76617
03/02/2008 23:25:00*0.76625*0.76615*0.76641*0.76614
03/02/2008 23:30:00*0.76615*0.76630*0.76635*0.76615
03/02/2008 23:35:00*0.76630*0.76635*0.76645*0.76620
03/02/2008 23:40:00*0.76635*0.76640*0.76645*0.76622
03/02/2008 23:45:00*0.76640*0.76650*0.76665*0.76635
03/02/2008 23:50:00*0.76650*0.76634*0.76650*0.76620
03/02/2008 23:55:00*0.76634*0.76620*0.76634*0.76610
03/03/2008 00:00:00*0.76620*0.76605*0.76620*0.76595
03/03/2008 00:05:00*0.76605*0.76610*0.76620*0.76600
03/03/2008 00:10:00*0.76610*0.76610*0.76620*0.76600
03/03/2008 00:15:00*0.76610*0.76630*0.76633*0.76610
03/03/2008 00:20:00*0.76630*0.76625*0.76636*0.76625
03/03/2008 00:25:00*0.76625*0.76620*0.76627*0.76620
03/03/2008 00:30:00*0.76620*0.76630*0.76636*0.76615
03/03/2008 00:35:00*0.76630*0.76633*0.76643*0.76617
03/03/2008 00:40:00*0.76633*0.76620*0.76634*0.76615
03/03/2008 00:45:00*0.76620*0.76607*0.76625*0.76601
03/03/2008 00:50:00*0.76607*0.76615*0.76617*0.76605
03/03/2008 00:55:00*0.76615*0.76600*0.76620*0.76595
03/03/2008 01:00:00*0.76600*0.76606*0.76611*0.76595
03/03/2008 01:05:00*0.76606*0.76611*0.76625*0.76606
03/03/2008 01:10:00*0.76611*0.76625*0.76626*0.76603
03/03/2008 01:15:00*0.76625*0.76610*0.76625*0.76604
03/03/2008 01:20:00*0.76610*0.76660*0.76675*0.76610
03/03/2008 01:25:00*0.76660*0.76680*0.76692*0.76647
03/03/2008 01:30:00*0.76680*0.76675*0.76685*0.76657
03/03/2008 01:35:00*0.76675*0.76765*0.76770*0.76675
03/03/2008 01:40:00*0.76765*0.76740*0.76765*0.76727
03/03/2008 01:45:00*0.76740*0.76720*0.76745*0.76710
03/03/2008 01:50:00*0.76720*0.76715*0.76725*0.76701
03/03/2008 01:55:00*0.76715*0.76685*0.76715*0.76665
03/03/2008 02:00:00*0.76685*0.76660*0.76685*0.76660
03/03/2008 02:05:00*0.76660*0.76615*0.76665*0.76608
03/03/2008 02:10:00*0.76615*0.76615*0.76635*0.76615
03/03/2008 02:15:00*0.76615*0.76653*0.76672*0.76615
03/03/2008 02:20:00*0.76653*0.76700*0.76714*0.76639
03/03/2008 02:25:00*0.76700*0.76637*0.76702*0.76612
03/03/2008 02:30:00*0.76637*0.76638*0.76645*0.76600
03/03/2008 02:35:00*0.76638*0.76677*0.76677*0.76637
03/03/2008 02:40:00*0.76677*0.76712*0.76733*0.76675
03/03/2008 02:45:00*0.76712*0.76722*0.76722*0.76701
03/03/2008 02:50:00*0.76722*0.76660*0.76722*0.76647
03/03/2008 02:55:00*0.76660*0.76691*0.76725*0.76660
03/03/2008 03:00:00*0.76691*0.76620*0.76695*0.76620
03/03/2008 03:05:00*0.76620*0.76590*0.76641*0.76575
03/03/2008 03:10:00*0.76590*0.76609*0.76615*0.76585
03/03/2008 03:15:00*0.76609*0.76608*0.76620*0.76590
03/03/2008 03:20:00*0.76608*0.76570*0.76610*0.76552
03/03/2008 03:25:00*0.76570*0.76566*0.76575*0.76551
03/03/2008 03:30:00*0.76566*0.76555*0.76568*0.76545
03/03/2008 03:35:00*0.76555*0.76561*0.76570*0.76550
03/03/2008 03:40:00*0.76561*0.76575*0.76580*0.76553
03/03/2008 03:45:00*0.76575*0.76560*0.76575*0.76550
03/03/2008 03:50:00*0.76560*0.76545*0.76560*0.76496
03/03/2008 03:55:00*0.76545*0.76553*0.76575*0.76541
03/03/2008 04:00:00*0.76553*0.76550*0.76565*0.76533
03/03/2008 04:05:00*0.76550*0.76495*0.76556*0.76495
03/03/2008 04:10:00*0.76495*0.76461*0.76510*0.76460
03/03/2008 04:15:00*0.76461*0.76495*0.76497*0.76452
03/03/2008 04:20:00*0.76495*0.76500*0.76515*0.76495
03/03/2008 04:25:00*0.76500*0.76505*0.76507*0.76484
03/03/2008 04:30:00*0.76505*0.76432*0.76505*0.76419
03/03/2008 04:35:00*0.76432*0.76445*0.76452*0.76383
03/03/2008 04:40:00*0.76445*0.76412*0.76449*0.76405
03/03/2008 04:45:00*0.76412*0.76390*0.76418*0.76387
03/03/2008 04:50:00*0.76390*0.76390*0.76398*0.76370
03/03/2008 04:55:00*0.76390*0.76402*0.76415*0.76375
03/03/2008 05:00:00*0.76402*0.76367*0.76403*0.76365
03/03/2008 05:05:00*0.76367*0.76352*0.76367*0.76340
03/03/2008 05:10:00*0.76352*0.76365*0.76372*0.76347
03/03/2008 05:15:00*0.76365*0.76371*0.76375*0.76357
03/03/2008 05:20:00*0.76371*0.76405*0.76405*0.76370
03/03/2008 05:25:00*0.76405*0.76400*0.76431*0.76400
03/03/2008 05:30:00*0.76400*0.76390*0.76400*0.76380
03/03/2008 05:35:00*0.76390*0.76390*0.76400*0.76375
03/03/2008 05:40:00*0.76390*0.76385*0.76410*0.76380
03/03/2008 05:45:00*0.76385*0.76427*0.76440*0.76385
03/03/2008 05:50:00*0.76427*0.76430*0.76450*0.76420
03/03/2008 05:55:00*0.76430*0.76435*0.76445*0.76420
03/03/2008 06:00:00*0.76435*0.76435*0.76450*0.76435
03/03/2008 06:05:00*0.76435*0.76440*0.76455*0.76430
03/03/2008 06:10:00*0.76440*0.76470*0.76485*0.76430
03/03/2008 06:15:00*0.76470*0.76461*0.76475*0.76450
03/03/2008 06:20:00*0.76461*0.76437*0.76472*0.76412
03/03/2008 06:25:00*0.76437*0.76445*0.76452*0.76425
03/03/2008 06:30:00*0.76445*0.76480*0.76485*0.76440
03/03/2008 06:35:00*0.76480*0.76474*0.76517*0.76469
03/03/2008 06:40:00*0.76474*0.76470*0.76480*0.76465
03/03/2008 06:45:00*0.76470*0.76505*0.76510*0.76467
03/03/2008 06:50:00*0.76505*0.76540*0.76540*0.76499
03/03/2008 06:55:00*0.76540*0.76620*0.76620*0.76540
03/03/2008 07:00:00*0.76620*0.76595*0.76630*0.76575
03/03/2008 07:05:00*0.76595*0.76590*0.76600*0.76580
03/03/2008 07:10:00*0.76590*0.76580*0.76590*0.76578
03/03/2008 07:15:00*0.76580*0.76565*0.76580*0.76565
03/03/2008 07:20:00*0.76565*0.76580*0.76580*0.76565
03/03/2008 07:25:00*0.76580*0.76569*0.76587*0.76555
03/03/2008 07:30:00*0.76569*0.76560*0.76585*0.76559
03/03/2008 07:35:00*0.76560*0.76542*0.76560*0.76535
03/03/2008 07:40:00*0.76542*0.76562*0.76585*0.76540
03/03/2008 07:45:00*0.76562*0.76565*0.76570*0.76555
03/03/2008 07:50:00*0.76565*0.76570*0.76572*0.76560
03/03/2008 07:55:00*0.76570*0.76575*0.76580*0.76561
03/03/2008 08:00:00*0.76575*0.76571*0.76583*0.76563
03/03/2008 08:05:00*0.76571*0.76559*0.76577*0.76546
03/03/2008 08:10:00*0.76559*0.76600*0.76602*0.76549
03/03/2008 08:15:00*0.76600*0.76526*0.76602*0.76522
03/03/2008 08:20:00*0.76526*0.76531*0.76535*0.76505
03/03/2008 08:25:00*0.76531*0.76561*0.76562*0.76528
03/03/2008 08:30:00*0.76561*0.76540*0.76589*0.76536
03/03/2008 08:35:00*0.76540*0.76546*0.76565*0.76537
03/03/2008 08:40:00*0.76546*0.76565*0.76567*0.76530
03/03/2008 08:45:00*0.76565*0.76558*0.76574*0.76555
03/03/2008 08:50:00*0.76558*0.76561*0.76570*0.76546
03/03/2008 08:55:00*0.76561*0.76579*0.76584*0.76558
03/03/2008 09:00:00*0.76579*0.76639*0.76650*0.76575
03/03/2008 09:05:00*0.76639*0.76640*0.76653*0.76624
03/03/2008 09:10:00*0.76640*0.76652*0.76680*0.76640
03/03/2008 09:15:00*0.76652*0.76673*0.76692*0.76650
03/03/2008 09:20:00*0.76673*0.76700*0.76710*0.76673
03/03/2008 09:25:00*0.76700*0.76718*0.76765*0.76700
03/03/2008 09:30:00*0.76718*0.76737*0.76765*0.76702
03/03/2008 09:35:00*0.76737*0.76719*0.76752*0.76707
03/03/2008 09:40:00*0.76719*0.76706*0.76741*0.76693
03/03/2008 09:45:00*0.76706*0.76715*0.76732*0.76686
03/03/2008 09:50:00*0.76715*0.76676*0.76728*0.76660
03/03/2008 09:55:00*0.76676*0.76661*0.76679*0.76645
03/03/2008 10:00:00*0.76661*0.76592*0.76663*0.76589
03/03/2008 10:05:00*0.76592*0.76633*0.76635*0.76555
03/03/2008 10:10:00*0.76633*0.76635*0.76642*0.76565
03/03/2008 10:15:00*0.76635*0.76630*0.76695*0.76625
03/03/2008 10:20:00*0.76630*0.76595*0.76655*0.76550
03/03/2008 10:25:00*0.76595*0.76622*0.76640*0.76585
03/03/2008 10:30:00*0.76622*0.76617*0.76641*0.76586
03/03/2008 10:35:00*0.76617*0.76632*0.76660*0.76615
03/03/2008 10:40:00*0.76632*0.76691*0.76724*0.76622
03/03/2008 10:45:00*0.76691*0.76700*0.76720*0.76687
03/03/2008 10:50:00*0.76700*0.76684*0.76705*0.76665
03/03/2008 10:55:00*0.76684*0.76680*0.76695*0.76645
03/03/2008 11:00:00*0.76680*0.76645*0.76685*0.76618
03/03/2008 11:05:00*0.76645*0.76630*0.76655*0.76620
03/03/2008 11:10:00*0.76630*0.76581*0.76630*0.76565
03/03/2008 11:15:00*0.76581*0.76542*0.76590*0.76525
03/03/2008 11:20:00*0.76542*0.76539*0.76546*0.76519
03/03/2008 11:25:00*0.76539*0.76530*0.76555*0.76530
03/03/2008 11:30:00*0.76530*0.76525*0.76541*0.76500
03/03/2008 11:35:00*0.76525*0.76544*0.76560*0.76525
03/03/2008 11:40:00*0.76544*0.76560*0.76567*0.76530
03/03/2008 11:45:00*0.76560*0.76578*0.76580*0.76539
03/03/2008 11:50:00*0.76578*0.76538*0.76584*0.76525
03/03/2008 11:55:00*0.76538*0.76540*0.76555*0.76528
03/03/2008 12:00:00*0.76540*0.76506*0.76540*0.76495
03/03/2008 12:05:00*0.76506*0.76520*0.76530*0.76500
03/03/2008 12:10:00*0.76520*0.76530*0.76531*0.76520
03/03/2008 12:15:00*0.76530*0.76510*0.76550*0.76505
03/03/2008 12:20:00*0.76510*0.76508*0.76535*0.76501
03/03/2008 12:25:00*0.76508*0.76477*0.76511*0.76477
03/03/2008 12:30:00*0.76477*0.76455*0.76490*0.76445
03/03/2008 12:35:00*0.76455*0.76480*0.76481*0.76450
03/03/2008 12:40:00*0.76480*0.76531*0.76536*0.76480
03/03/2008 12:45:00*0.76531*0.76520*0.76538*0.76518
03/03/2008 12:50:00*0.76520*0.76520*0.76527*0.76515
03/03/2008 12:55:00*0.76520*0.76544*0.76544*0.76518
03/03/2008 13:00:00*0.76544*0.76570*0.76573*0.76543
03/03/2008 13:05:00*0.76570*0.76540*0.76570*0.76537
03/03/2008 13:10:00*0.76540*0.76537*0.76555*0.76530
03/03/2008 13:15:00*0.76537*0.76540*0.76545*0.76535
03/03/2008 13:20:00*0.76540*0.76561*0.76565*0.76540
03/03/2008 13:25:00*0.76561*0.76570*0.76571*0.76560
03/03/2008 13:30:00*0.76570*0.76555*0.76571*0.76550
03/03/2008 13:35:00*0.76555*0.76526*0.76562*0.76526
03/03/2008 13:40:00*0.76526*0.76525*0.76545*0.76520
03/03/2008 13:45:00*0.76525*0.76528*0.76540*0.76520
03/03/2008 13:50:00*0.76528*0.76547*0.76554*0.76520
03/03/2008 13:55:00*0.76547*0.76537*0.76552*0.76535
03/03/2008 14:00:00*0.76537*0.76538*0.76546*0.76533
03/03/2008 14:05:00*0.76538*0.76535*0.76541*0.76530
03/03/2008 14:10:00*0.76535*0.76530*0.76543*0.76522
03/03/2008 14:15:00*0.76530*0.76527*0.76547*0.76522
03/03/2008 14:20:00*0.76527*0.76533*0.76541*0.76519
03/03/2008 14:25:00*0.76533*0.76545*0.76554*0.76525
03/03/2008 14:30:00*0.76545*0.76540*0.76554*0.76535
03/03/2008 14:35:00*0.76540*0.76551*0.76552*0.76537
03/03/2008 14:40:00*0.76551*0.76560*0.76575*0.76547
03/03/2008 14:45:00*0.76560*0.76550*0.76567*0.76550
03/03/2008 14:50:00*0.76550*0.76544*0.76557*0.76540
03/03/2008 14:55:00*0.76544*0.76551*0.76553*0.76543
03/03/2008 15:00:00*0.76551*0.76525*0.76555*0.76524
03/03/2008 15:05:00*0.76525*0.76525*0.76540*0.76520
03/03/2008 15:10:00*0.76525*0.76540*0.76547*0.76525
03/03/2008 15:15:00*0.76540*0.76558*0.76558*0.76540
03/03/2008 15:20:00*0.76558*0.76535*0.76558*0.76530
03/03/2008 15:25:00*0.76535*0.76560*0.76560*0.76535
03/03/2008 15:30:00*0.76560*0.76556*0.76564*0.76544
03/03/2008 15:35:00*0.76556*0.76597*0.76599*0.76556
03/03/2008 15:40:00*0.76597*0.76610*0.76623*0.76590
03/03/2008 15:45:00*0.76610*0.76611*0.76621*0.76601
03/03/2008 15:50:00*0.76611*0.76610*0.76623*0.76605
03/03/2008 15:55:00*0.76610*0.76620*0.76630*0.76610
03/03/2008 16:00:00*0.76620*0.76605*0.76625*0.76605
