02/21/2008 17:05:00*0.75460*0.75477*0.75484*0.75454
02/21/2008 17:10:00*0.75477*0.75475*0.75482*0.75470
02/21/2008 17:15:00*0.75475*0.75470*0.75491*0.75466
02/21/2008 17:20:00*0.75470*0.75480*0.75484*0.75466
02/21/2008 17:25:00*0.75480*0.75476*0.75493*0.75473
02/21/2008 17:30:00*0.75476*0.75492*0.75509*0.75475
02/21/2008 17:35:00*0.75492*0.75487*0.75508*0.75470
02/21/2008 17:40:00*0.75487*0.75474*0.75493*0.75472
02/21/2008 17:45:00*0.75474*0.75476*0.75481*0.75472
02/21/2008 17:50:00*0.75476*0.75459*0.75476*0.75458
02/21/2008 17:55:00*0.75459*0.75471*0.75477*0.75453
02/21/2008 18:00:00*0.75471*0.75460*0.75479*0.75460
02/21/2008 18:05:00*0.75460*0.75425*0.75479*0.75422
02/21/2008 18:10:00*0.75425*0.75435*0.75437*0.75425
02/21/2008 18:15:00*0.75435*0.75443*0.75449*0.75435
02/21/2008 18:20:00*0.75443*0.75440*0.75443*0.75436
02/21/2008 18:25:00*0.75440*0.75431*0.75441*0.75425
02/21/2008 18:30:00*0.75431*0.75435*0.75439*0.75430
02/21/2008 18:35:00*0.75435*0.75440*0.75442*0.75435
02/21/2008 18:40:00*0.75440*0.75440*0.75450*0.75437
02/21/2008 18:45:00*0.75440*0.75447*0.75447*0.75433
02/21/2008 18:50:00*0.75447*0.75454*0.75473*0.75442
02/21/2008 18:55:00*0.75454*0.75433*0.75455*0.75429
02/21/2008 19:00:00*0.75433*0.75429*0.75438*0.75410
02/21/2008 19:05:00*0.75429*0.75425*0.75435*0.75423
02/21/2008 19:10:00*0.75425*0.75423*0.75425*0.75418
02/21/2008 19:15:00*0.75423*0.75423*0.75424*0.75419
02/21/2008 19:20:00*0.75423*0.75430*0.75445*0.75423
02/21/2008 19:25:00*0.75430*0.75427*0.75435*0.75421
02/21/2008 19:30:00*0.75427*0.75413*0.75427*0.75405
02/21/2008 19:35:00*0.75413*0.75390*0.75413*0.75388
02/21/2008 19:40:00*0.75390*0.75396*0.75410*0.75388
02/21/2008 19:45:00*0.75396*0.75406*0.75411*0.75387
02/21/2008 19:50:00*0.75406*0.75403*0.75413*0.75398
02/21/2008 19:55:00*0.75403*0.75399*0.75406*0.75396
02/21/2008 20:00:00*0.75399*0.75385*0.75402*0.75385
02/21/2008 20:05:00*0.75385*0.75385*0.75402*0.75378
02/21/2008 20:10:00*0.75385*0.75384*0.75386*0.75380
02/21/2008 20:15:00*0.75384*0.75393*0.75408*0.75365
02/21/2008 20:20:00*0.75393*0.75394*0.75411*0.75387
02/21/2008 20:25:00*0.75394*0.75415*0.75415*0.75380
02/21/2008 20:30:00*0.75415*0.75405*0.75420*0.75395
02/21/2008 20:35:00*0.75405*0.75370*0.75405*0.75365
02/21/2008 20:40:00*0.75370*0.75355*0.75380*0.75355
02/21/2008 20:45:00*0.75355*0.75285*0.75355*0.75285
02/21/2008 20:50:00*0.75285*0.75271*0.75285*0.75240
02/21/2008 20:55:00*0.75271*0.75255*0.75278*0.75255
02/21/2008 21:00:00*0.75255*0.75234*0.75265*0.75224
02/21/2008 21:05:00*0.75234*0.75280*0.75290*0.75228
02/21/2008 21:10:00*0.75280*0.75260*0.75280*0.75260
02/21/2008 21:15:00*0.75260*0.75285*0.75286*0.75250
02/21/2008 21:20:00*0.75285*0.75315*0.75320*0.75276
02/21/2008 21:25:00*0.75315*0.75270*0.75315*0.75265
02/21/2008 21:30:00*0.75270*0.75286*0.75295*0.75261
02/21/2008 21:35:00*0.75286*0.75290*0.75305*0.75278
02/21/2008 21:40:00*0.75290*0.75295*0.75295*0.75290
02/21/2008 21:45:00*0.75295*0.75300*0.75300*0.75285
02/21/2008 21:50:00*0.75300*0.75305*0.75305*0.75295
02/21/2008 21:55:00*0.75305*0.75300*0.75305*0.75296
02/21/2008 22:00:00*0.75300*0.75300*0.75305*0.75292
02/21/2008 22:05:00*0.75300*0.75310*0.75310*0.75295
02/21/2008 22:10:00*0.75310*0.75310*0.75335*0.75310
02/21/2008 22:15:00*0.75310*0.75325*0.75325*0.75310
02/21/2008 22:20:00*0.75325*0.75310*0.75325*0.75305
02/21/2008 22:25:00*0.75310*0.75310*0.75310*0.75305
02/21/2008 22:30:00*0.75310*0.75305*0.75315*0.75305
02/21/2008 22:35:00*0.75305*0.75310*0.75310*0.75305
02/21/2008 22:40:00*0.75310*0.75310*0.75310*0.75305
02/21/2008 22:45:00*0.75310*0.75290*0.75310*0.75285
02/21/2008 22:50:00*0.75290*0.75285*0.75300*0.75285
02/21/2008 22:55:00*0.75285*0.75300*0.75300*0.75285
02/21/2008 23:00:00*0.75300*0.75305*0.75305*0.75290
02/21/2008 23:05:00*0.75305*0.75325*0.75325*0.75304
02/21/2008 23:10:00*0.75325*0.75315*0.75330*0.75310
02/21/2008 23:15:00*0.75315*0.75318*0.75325*0.75310
02/21/2008 23:20:00*0.75318*0.75355*0.75355*0.75315
02/21/2008 23:25:00*0.75355*0.75340*0.75355*0.75330
02/21/2008 23:30:00*0.75340*0.75340*0.75355*0.75330
02/21/2008 23:35:00*0.75340*0.75330*0.75340*0.75315
02/21/2008 23:40:00*0.75330*0.75341*0.75350*0.75330
02/21/2008 23:45:00*0.75341*0.75343*0.75355*0.75340
02/21/2008 23:50:00*0.75343*0.75340*0.75345*0.75340
02/21/2008 23:55:00*0.75340*0.75325*0.75345*0.75320
02/22/2008 00:00:00*0.75325*0.75340*0.75345*0.75325
02/22/2008 00:05:00*0.75340*0.75355*0.75360*0.75338
02/22/2008 00:10:00*0.75355*0.75350*0.75360*0.75337
02/22/2008 00:15:00*0.75350*0.75365*0.75370*0.75345
02/22/2008 00:20:00*0.75365*0.75365*0.75370*0.75355
02/22/2008 00:25:00*0.75365*0.75365*0.75365*0.75360
02/22/2008 00:30:00*0.75360*0.75360*0.75360*0.75360
02/22/2008 00:35:00*0.75360*0.75360*0.75360*0.75360
02/22/2008 00:40:00*0.75360*0.75360*0.75360*0.75360
02/22/2008 00:45:00*0.75365*0.75365*0.75365*0.75351
02/22/2008 00:50:00*0.75365*0.75327*0.75365*0.75325
02/22/2008 00:55:00*0.75327*0.75325*0.75330*0.75320
02/22/2008 01:00:00*0.75325*0.75320*0.75330*0.75315
02/22/2008 01:05:00*0.75320*0.75320*0.75320*0.75315
02/22/2008 01:10:00*0.75320*0.75320*0.75325*0.75315
02/22/2008 01:15:00*0.75320*0.75307*0.75320*0.75305
02/22/2008 01:20:00*0.75307*0.75315*0.75315*0.75300
02/22/2008 01:25:00*0.75315*0.75345*0.75345*0.75311
02/22/2008 01:30:00*0.75345*0.75370*0.75380*0.75340
02/22/2008 01:35:00*0.75370*0.75335*0.75380*0.75330
02/22/2008 01:40:00*0.75335*0.75370*0.75376*0.75335
02/22/2008 01:45:00*0.75370*0.75360*0.75370*0.75352
02/22/2008 01:50:00*0.75360*0.75355*0.75371*0.75355
02/22/2008 01:55:00*0.75355*0.75380*0.75380*0.75355
02/22/2008 02:00:00*0.75380*0.75410*0.75420*0.75360
02/22/2008 02:05:00*0.75410*0.75405*0.75425*0.75370
02/22/2008 02:10:00*0.75405*0.75418*0.75420*0.75395
02/22/2008 02:15:00*0.75418*0.75406*0.75425*0.75405
02/22/2008 02:20:00*0.75406*0.75422*0.75425*0.75400
02/22/2008 02:25:00*0.75422*0.75409*0.75426*0.75401
02/22/2008 02:30:00*0.75409*0.75415*0.75425*0.75400
02/22/2008 02:35:00*0.75415*0.75403*0.75430*0.75387
02/22/2008 02:40:00*0.75403*0.75405*0.75418*0.75393
02/22/2008 02:45:00*0.75405*0.75385*0.75415*0.75376
02/22/2008 02:50:00*0.75385*0.75375*0.75400*0.75367
02/22/2008 02:55:00*0.75375*0.75365*0.75406*0.75365
02/22/2008 03:00:00*0.75365*0.75330*0.75370*0.75320
02/22/2008 03:05:00*0.75330*0.75320*0.75347*0.75310
02/22/2008 03:10:00*0.75320*0.75312*0.75325*0.75285
02/22/2008 03:15:00*0.75312*0.75291*0.75319*0.75291
02/22/2008 03:20:00*0.75291*0.75297*0.75312*0.75291
02/22/2008 03:25:00*0.75297*0.75284*0.75315*0.75275
02/22/2008 03:30:00*0.75284*0.75262*0.75284*0.75250
02/22/2008 03:35:00*0.75262*0.75303*0.75327*0.75262
02/22/2008 03:40:00*0.75303*0.75342*0.75345*0.75299
02/22/2008 03:45:00*0.75342*0.75359*0.75365*0.75336
02/22/2008 03:50:00*0.75359*0.75366*0.75381*0.75359
02/22/2008 03:55:00*0.75366*0.75362*0.75377*0.75358
02/22/2008 04:00:00*0.75362*0.75423*0.75436*0.75357
02/22/2008 04:05:00*0.75423*0.75432*0.75436*0.75406
02/22/2008 04:10:00*0.75432*0.75415*0.75439*0.75405
02/22/2008 04:15:00*0.75415*0.75471*0.75484*0.75414
02/22/2008 04:20:00*0.75471*0.75452*0.75472*0.75452
02/22/2008 04:25:00*0.75452*0.75436*0.75476*0.75436
02/22/2008 04:30:00*0.75436*0.75449*0.75449*0.75421
02/22/2008 04:35:00*0.75449*0.75440*0.75461*0.75430
02/22/2008 04:40:00*0.75440*0.75454*0.75455*0.75432
02/22/2008 04:45:00*0.75454*0.75423*0.75454*0.75397
02/22/2008 04:50:00*0.75423*0.75445*0.75453*0.75420
02/22/2008 04:55:00*0.75445*0.75450*0.75455*0.75428
02/22/2008 05:00:00*0.75450*0.75420*0.75465*0.75415
02/22/2008 05:05:00*0.75420*0.75450*0.75450*0.75420
02/22/2008 05:10:00*0.75450*0.75406*0.75450*0.75406
02/22/2008 05:15:00*0.75406*0.75409*0.75424*0.75400
02/22/2008 05:20:00*0.75409*0.75402*0.75413*0.75396
02/22/2008 05:25:00*0.75402*0.75408*0.75416*0.75396
02/22/2008 05:30:00*0.75408*0.75412*0.75415*0.75400
02/22/2008 05:35:00*0.75412*0.75404*0.75425*0.75403
02/22/2008 05:40:00*0.75404*0.75455*0.75464*0.75404
02/22/2008 05:45:00*0.75455*0.75440*0.75472*0.75435
02/22/2008 05:50:00*0.75440*0.75457*0.75460*0.75431
02/22/2008 05:55:00*0.75457*0.75447*0.75471*0.75437
02/22/2008 06:00:00*0.75447*0.75464*0.75469*0.75440
02/22/2008 06:05:00*0.75464*0.75425*0.75464*0.75425
02/22/2008 06:10:00*0.75425*0.75426*0.75436*0.75412
02/22/2008 06:15:00*0.75426*0.75415*0.75430*0.75400
02/22/2008 06:20:00*0.75415*0.75410*0.75415*0.75401
02/22/2008 06:25:00*0.75410*0.75406*0.75416*0.75404
02/22/2008 06:30:00*0.75406*0.75417*0.75417*0.75404
02/22/2008 06:35:00*0.75417*0.75433*0.75434*0.75410
02/22/2008 06:40:00*0.75433*0.75416*0.75434*0.75401
02/22/2008 06:45:00*0.75416*0.75404*0.75425*0.75400
02/22/2008 06:50:00*0.75404*0.75391*0.75415*0.75363
02/22/2008 06:55:00*0.75391*0.75392*0.75405*0.75383
02/22/2008 07:00:00*0.75392*0.75415*0.75415*0.75390
02/22/2008 07:05:00*0.75415*0.75407*0.75419*0.75385
02/22/2008 07:10:00*0.75407*0.75400*0.75433*0.75395
02/22/2008 07:15:00*0.75400*0.75391*0.75425*0.75385
02/22/2008 07:20:00*0.75391*0.75404*0.75413*0.75379
02/22/2008 07:25:00*0.75404*0.75392*0.75404*0.75386
02/22/2008 07:30:00*0.75392*0.75390*0.75395*0.75377
02/22/2008 07:35:00*0.75390*0.75388*0.75395*0.75380
02/22/2008 07:40:00*0.75388*0.75387*0.75401*0.75387
02/22/2008 07:45:00*0.75387*0.75405*0.75405*0.75383
02/22/2008 07:50:00*0.75405*0.75406*0.75415*0.75400
02/22/2008 07:55:00*0.75406*0.75430*0.75435*0.75405
02/22/2008 08:00:00*0.75430*0.75436*0.75460*0.75430
02/22/2008 08:05:00*0.75436*0.75525*0.75530*0.75420
02/22/2008 08:10:00*0.75525*0.75476*0.75525*0.75471
02/22/2008 08:15:00*0.75476*0.75473*0.75481*0.75433
02/22/2008 08:20:00*0.75473*0.75472*0.75488*0.75470
02/22/2008 08:25:00*0.75472*0.75486*0.75499*0.75471
02/22/2008 08:30:00*0.75486*0.75450*0.75486*0.75450
02/22/2008 08:35:00*0.75450*0.75470*0.75480*0.75440
02/22/2008 08:40:00*0.75470*0.75430*0.75475*0.75425
02/22/2008 08:45:00*0.75430*0.75441*0.75455*0.75425
02/22/2008 08:50:00*0.75441*0.75424*0.75445*0.75410
02/22/2008 08:55:00*0.75424*0.75389*0.75431*0.75378
02/22/2008 09:00:00*0.75389*0.75401*0.75423*0.75376
02/22/2008 09:05:00*0.75401*0.75420*0.75420*0.75390
02/22/2008 09:10:00*0.75420*0.75453*0.75473*0.75400
02/22/2008 09:15:00*0.75453*0.75425*0.75454*0.75425
02/22/2008 09:20:00*0.75425*0.75415*0.75431*0.75405
02/22/2008 09:25:00*0.75415*0.75401*0.75424*0.75396
02/22/2008 09:30:00*0.75401*0.75408*0.75414*0.75398
02/22/2008 09:35:00*0.75408*0.75411*0.75420*0.75404
02/22/2008 09:40:00*0.75411*0.75333*0.75411*0.75320
02/22/2008 09:45:00*0.75333*0.75333*0.75344*0.75319
02/22/2008 09:50:00*0.75333*0.75322*0.75350*0.75310
02/22/2008 09:55:00*0.75322*0.75347*0.75353*0.75322
02/22/2008 10:00:00*0.75347*0.75325*0.75352*0.75310
02/22/2008 10:05:00*0.75325*0.75340*0.75350*0.75320
02/22/2008 10:10:00*0.75340*0.75330*0.75345*0.75290
02/22/2008 10:15:00*0.75330*0.75345*0.75350*0.75315
02/22/2008 10:20:00*0.75345*0.75325*0.75350*0.75300
02/22/2008 10:25:00*0.75325*0.75283*0.75329*0.75273
02/22/2008 10:30:00*0.75283*0.75265*0.75287*0.75230
02/22/2008 10:35:00*0.75265*0.75270*0.75285*0.75255
02/22/2008 10:40:00*0.75270*0.75268*0.75291*0.75235
02/22/2008 10:45:00*0.75268*0.75319*0.75325*0.75260
02/22/2008 10:50:00*0.75319*0.75325*0.75337*0.75319
02/22/2008 10:55:00*0.75325*0.75315*0.75326*0.75292
02/22/2008 11:00:00*0.75315*0.75330*0.75343*0.75310
02/22/2008 11:05:00*0.75330*0.75380*0.75385*0.75315
02/22/2008 11:10:00*0.75380*0.75400*0.75415*0.75380
02/22/2008 11:15:00*0.75400*0.75418*0.75420*0.75400
02/22/2008 11:20:00*0.75418*0.75410*0.75428*0.75400
02/22/2008 11:25:00*0.75410*0.75380*0.75415*0.75375
02/22/2008 11:30:00*0.75380*0.75358*0.75381*0.75352
02/22/2008 11:35:00*0.75358*0.75355*0.75370*0.75355
02/22/2008 11:40:00*0.75355*0.75350*0.75370*0.75340
02/22/2008 11:45:00*0.75350*0.75350*0.75355*0.75345
02/22/2008 11:50:00*0.75350*0.75346*0.75352*0.75330
02/22/2008 11:55:00*0.75346*0.75373*0.75373*0.75345
02/22/2008 12:00:00*0.75373*0.75360*0.75383*0.75360
02/22/2008 12:05:00*0.75360*0.75336*0.75360*0.75332
02/22/2008 12:10:00*0.75336*0.75360*0.75380*0.75330
02/22/2008 12:15:00*0.75360*0.75369*0.75369*0.75347
02/22/2008 12:20:00*0.75369*0.75361*0.75370*0.75347
02/22/2008 12:25:00*0.75361*0.75341*0.75361*0.75330
02/22/2008 12:30:00*0.75341*0.75336*0.75357*0.75330
02/22/2008 12:35:00*0.75336*0.75333*0.75350*0.75330
02/22/2008 12:40:00*0.75333*0.75351*0.75357*0.75333
02/22/2008 12:45:00*0.75351*0.75337*0.75360*0.75335
02/22/2008 12:50:00*0.75337*0.75347*0.75350*0.75330
02/22/2008 12:55:00*0.75347*0.75369*0.75373*0.75347
02/22/2008 13:00:00*0.75369*0.75332*0.75380*0.75332
02/22/2008 13:05:00*0.75332*0.75317*0.75332*0.75317
02/22/2008 13:10:00*0.75317*0.75318*0.75323*0.75317
02/22/2008 13:15:00*0.75318*0.75357*0.75368*0.75318
02/22/2008 13:20:00*0.75357*0.75348*0.75359*0.75343
02/22/2008 13:25:00*0.75348*0.75344*0.75354*0.75343
02/22/2008 13:30:00*0.75344*0.75323*0.75344*0.75322
02/22/2008 13:35:00*0.75323*0.75320*0.75328*0.75320
02/22/2008 13:40:00*0.75320*0.75320*0.75325*0.75315
02/22/2008 13:45:00*0.75320*0.75295*0.75325*0.75295
02/22/2008 13:50:00*0.75295*0.75310*0.75310*0.75289
02/22/2008 13:55:00*0.75310*0.75305*0.75310*0.75305
02/22/2008 14:00:00*0.75305*0.75300*0.75305*0.75300
02/22/2008 14:05:00*0.75300*0.75291*0.75300*0.75287
02/22/2008 14:10:00*0.75291*0.75291*0.75295*0.75290
02/22/2008 14:15:00*0.75291*0.75300*0.75305*0.75290
02/22/2008 14:20:00*0.75300*0.75311*0.75315*0.75300
02/22/2008 14:25:00*0.75311*0.75332*0.75332*0.75309
02/22/2008 14:30:00*0.75332*0.75310*0.75332*0.75301
02/22/2008 14:35:00*0.75310*0.75295*0.75315*0.75295
02/22/2008 14:40:00*0.75295*0.75285*0.75300*0.75280
02/22/2008 14:45:00*0.75285*0.75291*0.75300*0.75285
02/22/2008 14:50:00*0.75291*0.75281*0.75295*0.75280
02/22/2008 14:55:00*0.75281*0.75304*0.75308*0.75281
02/22/2008 15:00:00*0.75304*0.75297*0.75309*0.75296
02/22/2008 15:05:00*0.75297*0.75304*0.75305*0.75289
02/22/2008 15:10:00*0.75304*0.75297*0.75306*0.75295
02/22/2008 15:15:00*0.75297*0.75293*0.75297*0.75290
02/22/2008 15:20:00*0.75293*0.75299*0.75307*0.75293
02/22/2008 15:25:00*0.75299*0.75305*0.75307*0.75296
02/22/2008 15:30:00*0.75305*0.75347*0.75362*0.75305
02/22/2008 15:35:00*0.75347*0.75350*0.75368*0.75320
02/22/2008 15:40:00*0.75350*0.75345*0.75356*0.75340
02/22/2008 15:45:00*0.75345*0.75358*0.75358*0.75340
02/22/2008 15:50:00*0.75358*0.75356*0.75358*0.75350
02/22/2008 15:55:00*0.75350*0.75350*0.75350*0.75350
02/22/2008 16:00:00*0.75350*0.75390*0.75400*0.75350
