02/20/2008 17:05:00*0.75765*0.75780*0.75787*0.75761
02/20/2008 17:10:00*0.75780*0.75760*0.75780*0.75755
02/20/2008 17:15:00*0.75760*0.75760*0.75765*0.75760
02/20/2008 17:20:00*0.75760*0.75765*0.75770*0.75760
02/20/2008 17:25:00*0.75765*0.75765*0.75770*0.75760
02/20/2008 17:30:00*0.75765*0.75764*0.75765*0.75756
02/20/2008 17:35:00*0.75764*0.75752*0.75764*0.75748
02/20/2008 17:40:00*0.75752*0.75742*0.75760*0.75742
02/20/2008 17:45:00*0.75742*0.75744*0.75756*0.75738
02/20/2008 17:50:00*0.75744*0.75741*0.75748*0.75739
02/20/2008 17:55:00*0.75741*0.75750*0.75756*0.75729
02/20/2008 18:00:00*0.75750*0.75749*0.75754*0.75745
02/20/2008 18:05:00*0.75749*0.75747*0.75758*0.75745
02/20/2008 18:10:00*0.75747*0.75748*0.75754*0.75745
02/20/2008 18:15:00*0.75748*0.75763*0.75769*0.75745
02/20/2008 18:20:00*0.75763*0.75771*0.75779*0.75762
02/20/2008 18:25:00*0.75771*0.75771*0.75778*0.75766
02/20/2008 18:30:00*0.75771*0.75764*0.75773*0.75764
02/20/2008 18:35:00*0.75764*0.75778*0.75780*0.75760
02/20/2008 18:40:00*0.75778*0.75782*0.75782*0.75770
02/20/2008 18:45:00*0.75782*0.75777*0.75785*0.75775
02/20/2008 18:50:00*0.75777*0.75775*0.75780*0.75760
02/20/2008 18:55:00*0.75775*0.75790*0.75792*0.75775
02/20/2008 19:00:00*0.75790*0.75785*0.75793*0.75784
02/20/2008 19:05:00*0.75785*0.75783*0.75792*0.75782
02/20/2008 19:10:00*0.75783*0.75779*0.75788*0.75774
02/20/2008 19:15:00*0.75779*0.75784*0.75786*0.75777
02/20/2008 19:20:00*0.75784*0.75781*0.75786*0.75780
02/20/2008 19:25:00*0.75781*0.75778*0.75785*0.75778
02/20/2008 19:30:00*0.75778*0.75765*0.75778*0.75765
02/20/2008 19:35:00*0.75765*0.75743*0.75765*0.75737
02/20/2008 19:40:00*0.75743*0.75738*0.75748*0.75738
02/20/2008 19:45:00*0.75738*0.75737*0.75740*0.75731
02/20/2008 19:50:00*0.75737*0.75741*0.75746*0.75723
02/20/2008 19:55:00*0.75741*0.75741*0.75750*0.75736
02/20/2008 20:00:00*0.75741*0.75775*0.75780*0.75736
02/20/2008 20:05:00*0.75775*0.75771*0.75780*0.75738
02/20/2008 20:10:00*0.75771*0.75760*0.75771*0.75758
02/20/2008 20:15:00*0.75760*0.75773*0.75773*0.75755
02/20/2008 20:20:00*0.75773*0.75771*0.75774*0.75761
02/20/2008 20:25:00*0.75771*0.75765*0.75771*0.75756
02/20/2008 20:30:00*0.75765*0.75770*0.75770*0.75758
02/20/2008 20:35:00*0.75770*0.75770*0.75777*0.75767
02/20/2008 20:40:00*0.75770*0.75775*0.75777*0.75770
02/20/2008 20:45:00*0.75775*0.75765*0.75776*0.75765
02/20/2008 20:50:00*0.75765*0.75770*0.75775*0.75765
02/20/2008 20:55:00*0.75770*0.75770*0.75775*0.75756
02/20/2008 21:00:00*0.75770*0.75740*0.75775*0.75740
02/20/2008 21:05:00*0.75740*0.75720*0.75742*0.75720
02/20/2008 21:10:00*0.75720*0.75725*0.75728*0.75715
02/20/2008 21:15:00*0.75725*0.75740*0.75743*0.75724
02/20/2008 21:20:00*0.75740*0.75760*0.75763*0.75740
02/20/2008 21:25:00*0.75760*0.75736*0.75760*0.75736
02/20/2008 21:30:00*0.75736*0.75747*0.75747*0.75735
02/20/2008 21:35:00*0.75747*0.75750*0.75750*0.75742
02/20/2008 21:40:00*0.75750*0.75750*0.75755*0.75745
02/20/2008 21:45:00*0.75750*0.75755*0.75755*0.75750
02/20/2008 21:50:00*0.75755*0.75770*0.75770*0.75749
02/20/2008 21:55:00*0.75770*0.75773*0.75785*0.75765
02/20/2008 22:00:00*0.75773*0.75770*0.75776*0.75770
02/20/2008 22:05:00*0.75770*0.75765*0.75770*0.75765
02/20/2008 22:10:00*0.75765*0.75770*0.75770*0.75765
02/20/2008 22:15:00*0.75770*0.75770*0.75775*0.75765
02/20/2008 22:20:00*0.75770*0.75775*0.75780*0.75770
02/20/2008 22:25:00*0.75775*0.75775*0.75780*0.75770
02/20/2008 22:30:00*0.75775*0.75785*0.75785*0.75775
02/20/2008 22:35:00*0.75785*0.75785*0.75790*0.75780
02/20/2008 22:40:00*0.75785*0.75780*0.75785*0.75775
02/20/2008 22:45:00*0.75780*0.75780*0.75785*0.75780
02/20/2008 22:50:00*0.75780*0.75775*0.75780*0.75770
02/20/2008 22:55:00*0.75775*0.75775*0.75775*0.75770
02/20/2008 23:00:00*0.75770*0.75770*0.75770*0.75770
02/20/2008 23:05:00*0.75775*0.75775*0.75780*0.75771
02/20/2008 23:10:00*0.75775*0.75780*0.75785*0.75770
02/20/2008 23:15:00*0.75780*0.75790*0.75795*0.75780
02/20/2008 23:20:00*0.75790*0.75785*0.75795*0.75780
02/20/2008 23:25:00*0.75785*0.75786*0.75790*0.75775
02/20/2008 23:30:00*0.75786*0.75790*0.75800*0.75780
02/20/2008 23:35:00*0.75790*0.75775*0.75790*0.75775
02/20/2008 23:40:00*0.75775*0.75785*0.75785*0.75771
02/20/2008 23:45:00*0.75785*0.75775*0.75785*0.75775
02/20/2008 23:50:00*0.75775*0.75765*0.75775*0.75763
02/20/2008 23:55:00*0.75765*0.75772*0.75787*0.75765
02/21/2008 00:00:00*0.75772*0.75745*0.75780*0.75745
02/21/2008 00:05:00*0.75745*0.75751*0.75755*0.75735
02/21/2008 00:10:00*0.75751*0.75730*0.75754*0.75723
02/21/2008 00:15:00*0.75730*0.75738*0.75740*0.75720
02/21/2008 00:20:00*0.75738*0.75712*0.75740*0.75710
02/21/2008 00:25:00*0.75712*0.75689*0.75720*0.75675
02/21/2008 00:30:00*0.75689*0.75700*0.75705*0.75685
02/21/2008 00:35:00*0.75700*0.75710*0.75720*0.75692
02/21/2008 00:40:00*0.75710*0.75690*0.75725*0.75687
02/21/2008 00:45:00*0.75690*0.75705*0.75705*0.75690
02/21/2008 00:50:00*0.75705*0.75695*0.75705*0.75695
02/21/2008 00:55:00*0.75695*0.75715*0.75715*0.75690
02/21/2008 01:00:00*0.75715*0.75735*0.75742*0.75710
02/21/2008 01:05:00*0.75735*0.75740*0.75745*0.75727
02/21/2008 01:10:00*0.75740*0.75710*0.75744*0.75710
02/21/2008 01:15:00*0.75710*0.75670*0.75720*0.75665
02/21/2008 01:20:00*0.75670*0.75655*0.75670*0.75625
02/21/2008 01:25:00*0.75655*0.75675*0.75680*0.75645
02/21/2008 01:30:00*0.75675*0.75680*0.75695*0.75667
02/21/2008 01:35:00*0.75680*0.75684*0.75690*0.75676
02/21/2008 01:40:00*0.75684*0.75680*0.75715*0.75675
02/21/2008 01:45:00*0.75680*0.75685*0.75701*0.75675
02/21/2008 01:50:00*0.75685*0.75675*0.75700*0.75670
02/21/2008 01:55:00*0.75675*0.75685*0.75700*0.75675
02/21/2008 02:00:00*0.75685*0.75685*0.75695*0.75680
02/21/2008 02:05:00*0.75685*0.75725*0.75735*0.75685
02/21/2008 02:10:00*0.75725*0.75710*0.75730*0.75701
02/21/2008 02:15:00*0.75710*0.75710*0.75715*0.75695
02/21/2008 02:20:00*0.75710*0.75706*0.75726*0.75700
02/21/2008 02:25:00*0.75706*0.75696*0.75718*0.75690
02/21/2008 02:30:00*0.75696*0.75695*0.75710*0.75690
02/21/2008 02:35:00*0.75695*0.75694*0.75701*0.75675
02/21/2008 02:40:00*0.75694*0.75675*0.75696*0.75673
02/21/2008 02:45:00*0.75675*0.75698*0.75712*0.75673
02/21/2008 02:50:00*0.75698*0.75702*0.75705*0.75670
02/21/2008 02:55:00*0.75702*0.75671*0.75709*0.75665
02/21/2008 03:00:00*0.75671*0.75691*0.75695*0.75666
02/21/2008 03:05:00*0.75691*0.75696*0.75700*0.75690
02/21/2008 03:10:00*0.75696*0.75672*0.75700*0.75670
02/21/2008 03:15:00*0.75672*0.75650*0.75675*0.75650
02/21/2008 03:20:00*0.75650*0.75678*0.75685*0.75638
02/21/2008 03:25:00*0.75678*0.75653*0.75678*0.75644
02/21/2008 03:30:00*0.75653*0.75675*0.75681*0.75651
02/21/2008 03:35:00*0.75675*0.75692*0.75710*0.75660
02/21/2008 03:40:00*0.75692*0.75706*0.75707*0.75682
02/21/2008 03:45:00*0.75706*0.75700*0.75709*0.75690
02/21/2008 03:50:00*0.75700*0.75720*0.75722*0.75696
02/21/2008 03:55:00*0.75720*0.75692*0.75727*0.75687
02/21/2008 04:00:00*0.75692*0.75701*0.75701*0.75676
02/21/2008 04:05:00*0.75701*0.75695*0.75707*0.75692
02/21/2008 04:10:00*0.75695*0.75691*0.75695*0.75682
02/21/2008 04:15:00*0.75691*0.75685*0.75695*0.75675
02/21/2008 04:20:00*0.75685*0.75692*0.75695*0.75670
02/21/2008 04:25:00*0.75692*0.75665*0.75746*0.75655
02/21/2008 04:30:00*0.75665*0.75471*0.75670*0.75435
02/21/2008 04:35:00*0.75471*0.75465*0.75496*0.75430
02/21/2008 04:40:00*0.75465*0.75454*0.75465*0.75415
02/21/2008 04:45:00*0.75454*0.75458*0.75467*0.75415
02/21/2008 04:50:00*0.75458*0.75460*0.75468*0.75432
02/21/2008 04:55:00*0.75460*0.75445*0.75463*0.75445
02/21/2008 05:00:00*0.75445*0.75435*0.75450*0.75390
02/21/2008 05:05:00*0.75435*0.75415*0.75453*0.75415
02/21/2008 05:10:00*0.75415*0.75425*0.75440*0.75415
02/21/2008 05:15:00*0.75425*0.75410*0.75426*0.75377
02/21/2008 05:20:00*0.75410*0.75360*0.75415*0.75340
02/21/2008 05:25:00*0.75360*0.75347*0.75375*0.75336
02/21/2008 05:30:00*0.75347*0.75330*0.75347*0.75324
02/21/2008 05:35:00*0.75330*0.75310*0.75335*0.75300
02/21/2008 05:40:00*0.75310*0.75293*0.75310*0.75270
02/21/2008 05:45:00*0.75293*0.75280*0.75305*0.75280
02/21/2008 05:50:00*0.75280*0.75290*0.75293*0.75270
02/21/2008 05:55:00*0.75290*0.75275*0.75292*0.75252
02/21/2008 06:00:00*0.75275*0.75256*0.75286*0.75255
02/21/2008 06:05:00*0.75256*0.75255*0.75280*0.75241
02/21/2008 06:10:00*0.75255*0.75245*0.75260*0.75226
02/21/2008 06:15:00*0.75245*0.75261*0.75263*0.75236
02/21/2008 06:20:00*0.75261*0.75277*0.75284*0.75257
02/21/2008 06:25:00*0.75277*0.75265*0.75291*0.75242
02/21/2008 06:30:00*0.75265*0.75265*0.75272*0.75250
02/21/2008 06:35:00*0.75265*0.75252*0.75270*0.75250
02/21/2008 06:40:00*0.75252*0.75250*0.75259*0.75240
02/21/2008 06:45:00*0.75250*0.75233*0.75255*0.75228
02/21/2008 06:50:00*0.75233*0.75232*0.75241*0.75230
02/21/2008 06:55:00*0.75232*0.75211*0.75235*0.75211
02/21/2008 07:00:00*0.75211*0.75220*0.75220*0.75200
02/21/2008 07:05:00*0.75220*0.75185*0.75220*0.75185
02/21/2008 07:10:00*0.75185*0.75219*0.75225*0.75185
02/21/2008 07:15:00*0.75219*0.75260*0.75261*0.75213
02/21/2008 07:20:00*0.75260*0.75272*0.75273*0.75237
02/21/2008 07:25:00*0.75272*0.75260*0.75279*0.75260
02/21/2008 07:30:00*0.75260*0.75224*0.75261*0.75224
02/21/2008 07:35:00*0.75224*0.75233*0.75233*0.75200
02/21/2008 07:40:00*0.75233*0.75225*0.75241*0.75210
02/21/2008 07:45:00*0.75225*0.75233*0.75245*0.75215
02/21/2008 07:50:00*0.75233*0.75252*0.75252*0.75232
02/21/2008 07:55:00*0.75252*0.75260*0.75265*0.75250
02/21/2008 08:00:00*0.75260*0.75262*0.75276*0.75252
02/21/2008 08:05:00*0.75262*0.75271*0.75271*0.75246
02/21/2008 08:10:00*0.75271*0.75270*0.75276*0.75260
02/21/2008 08:15:00*0.75270*0.75262*0.75280*0.75260
02/21/2008 08:20:00*0.75262*0.75240*0.75262*0.75231
02/21/2008 08:25:00*0.75240*0.75250*0.75257*0.75232
02/21/2008 08:30:00*0.75250*0.75256*0.75265*0.75246
02/21/2008 08:35:00*0.75256*0.75270*0.75290*0.75253
02/21/2008 08:40:00*0.75270*0.75246*0.75271*0.75242
02/21/2008 08:45:00*0.75246*0.75280*0.75285*0.75237
02/21/2008 08:50:00*0.75280*0.75282*0.75290*0.75275
02/21/2008 08:55:00*0.75282*0.75285*0.75295*0.75277
02/21/2008 09:00:00*0.75285*0.75277*0.75291*0.75270
02/21/2008 09:05:00*0.75277*0.75295*0.75304*0.75275
02/21/2008 09:10:00*0.75295*0.75281*0.75299*0.75271
02/21/2008 09:15:00*0.75281*0.75265*0.75285*0.75265
02/21/2008 09:20:00*0.75265*0.75285*0.75304*0.75261
02/21/2008 09:25:00*0.75285*0.75258*0.75285*0.75255
02/21/2008 09:30:00*0.75258*0.75260*0.75266*0.75244
02/21/2008 09:35:00*0.75260*0.75251*0.75279*0.75243
02/21/2008 09:40:00*0.75251*0.75272*0.75285*0.75251
02/21/2008 09:45:00*0.75272*0.75268*0.75280*0.75258
02/21/2008 09:50:00*0.75268*0.75270*0.75280*0.75262
02/21/2008 09:55:00*0.75270*0.75300*0.75305*0.75260
02/21/2008 10:00:00*0.75300*0.75305*0.75311*0.75274
02/21/2008 10:05:00*0.75305*0.75306*0.75315*0.75295
02/21/2008 10:10:00*0.75306*0.75384*0.75386*0.75306
02/21/2008 10:15:00*0.75384*0.75376*0.75394*0.75374
02/21/2008 10:20:00*0.75376*0.75366*0.75381*0.75363
02/21/2008 10:25:00*0.75366*0.75385*0.75391*0.75362
02/21/2008 10:30:00*0.75385*0.75375*0.75390*0.75365
02/21/2008 10:35:00*0.75375*0.75390*0.75397*0.75365
02/21/2008 10:40:00*0.75390*0.75408*0.75433*0.75385
02/21/2008 10:45:00*0.75408*0.75416*0.75443*0.75404
02/21/2008 10:50:00*0.75416*0.75416*0.75445*0.75405
02/21/2008 10:55:00*0.75416*0.75455*0.75480*0.75411
02/21/2008 11:00:00*0.75455*0.75435*0.75455*0.75415
02/21/2008 11:05:00*0.75435*0.75455*0.75455*0.75421
02/21/2008 11:10:00*0.75455*0.75451*0.75465*0.75431
02/21/2008 11:15:00*0.75451*0.75460*0.75481*0.75443
02/21/2008 11:20:00*0.75460*0.75490*0.75495*0.75456
02/21/2008 11:25:00*0.75490*0.75460*0.75495*0.75450
02/21/2008 11:30:00*0.75460*0.75455*0.75462*0.75440
02/21/2008 11:35:00*0.75455*0.75455*0.75473*0.75450
02/21/2008 11:40:00*0.75455*0.75497*0.75500*0.75440
02/21/2008 11:45:00*0.75497*0.75508*0.75560*0.75492
02/21/2008 11:50:00*0.75508*0.75508*0.75516*0.75503
02/21/2008 11:55:00*0.75508*0.75518*0.75520*0.75493
02/21/2008 12:00:00*0.75518*0.75510*0.75535*0.75505
02/21/2008 12:05:00*0.75510*0.75480*0.75521*0.75470
02/21/2008 12:10:00*0.75480*0.75521*0.75527*0.75470
02/21/2008 12:15:00*0.75521*0.75557*0.75567*0.75507
02/21/2008 12:20:00*0.75557*0.75533*0.75560*0.75523
02/21/2008 12:25:00*0.75533*0.75530*0.75564*0.75527
02/21/2008 12:30:00*0.75530*0.75480*0.75539*0.75471
02/21/2008 12:35:00*0.75480*0.75520*0.75532*0.75470
02/21/2008 12:40:00*0.75520*0.75525*0.75533*0.75503
02/21/2008 12:45:00*0.75525*0.75514*0.75545*0.75505
02/21/2008 12:50:00*0.75514*0.75508*0.75529*0.75505
02/21/2008 12:55:00*0.75508*0.75475*0.75512*0.75470
02/21/2008 13:00:00*0.75475*0.75503*0.75503*0.75445
02/21/2008 13:05:00*0.75503*0.75480*0.75503*0.75473
02/21/2008 13:10:00*0.75480*0.75500*0.75510*0.75470
02/21/2008 13:15:00*0.75500*0.75525*0.75555*0.75500
02/21/2008 13:20:00*0.75525*0.75510*0.75527*0.75495
02/21/2008 13:25:00*0.75510*0.75513*0.75523*0.75500
02/21/2008 13:30:00*0.75513*0.75506*0.75516*0.75505
02/21/2008 13:35:00*0.75506*0.75535*0.75535*0.75506
02/21/2008 13:40:00*0.75535*0.75555*0.75560*0.75526
02/21/2008 13:45:00*0.75555*0.75560*0.75570*0.75541
02/21/2008 13:50:00*0.75560*0.75530*0.75560*0.75512
02/21/2008 13:55:00*0.75530*0.75537*0.75544*0.75517
02/21/2008 14:00:00*0.75537*0.75540*0.75549*0.75533
02/21/2008 14:05:00*0.75540*0.75533*0.75545*0.75522
02/21/2008 14:10:00*0.75533*0.75530*0.75538*0.75520
02/21/2008 14:15:00*0.75530*0.75515*0.75530*0.75515
02/21/2008 14:20:00*0.75515*0.75505*0.75518*0.75497
02/21/2008 14:25:00*0.75505*0.75492*0.75505*0.75490
02/21/2008 14:30:00*0.75492*0.75504*0.75504*0.75490
02/21/2008 14:35:00*0.75504*0.75514*0.75517*0.75499
02/21/2008 14:40:00*0.75514*0.75520*0.75521*0.75505
02/21/2008 14:45:00*0.75520*0.75525*0.75525*0.75510
02/21/2008 14:50:00*0.75525*0.75505*0.75525*0.75495
02/21/2008 14:55:00*0.75505*0.75530*0.75530*0.75500
02/21/2008 15:00:00*0.75530*0.75525*0.75540*0.75520
02/21/2008 15:05:00*0.75525*0.75510*0.75525*0.75505
02/21/2008 15:10:00*0.75510*0.75515*0.75520*0.75510
02/21/2008 15:15:00*0.75515*0.75485*0.75525*0.75475
02/21/2008 15:20:00*0.75485*0.75485*0.75495*0.75470
02/21/2008 15:25:00*0.75485*0.75485*0.75490*0.75470
02/21/2008 15:30:00*0.75485*0.75470*0.75500*0.75465
02/21/2008 15:35:00*0.75470*0.75480*0.75480*0.75465
02/21/2008 15:40:00*0.75480*0.75470*0.75485*0.75470
02/21/2008 15:45:00*0.75470*0.75475*0.75495*0.75470
02/21/2008 15:50:00*0.75475*0.75487*0.75500*0.75471
02/21/2008 15:55:00*0.75487*0.75495*0.75500*0.75486
02/21/2008 16:00:00*0.75495*0.75475*0.75495*0.75475
