02/19/2008 17:05:00*0.75565*0.75580*0.75580*0.75565
02/19/2008 17:10:00*0.75580*0.75581*0.75583*0.75577
02/19/2008 17:15:00*0.75581*0.75580*0.75584*0.75572
02/19/2008 17:20:00*0.75580*0.75588*0.75595*0.75580
02/19/2008 17:25:00*0.75588*0.75590*0.75591*0.75582
02/19/2008 17:30:00*0.75590*0.75595*0.75599*0.75585
02/19/2008 17:35:00*0.75595*0.75593*0.75596*0.75582
02/19/2008 17:40:00*0.75593*0.75580*0.75593*0.75580
02/19/2008 17:45:00*0.75580*0.75586*0.75587*0.75580
02/19/2008 17:50:00*0.75586*0.75577*0.75589*0.75576
02/19/2008 17:55:00*0.75577*0.75575*0.75581*0.75575
02/19/2008 18:00:00*0.75575*0.75588*0.75588*0.75570
02/19/2008 18:05:00*0.75588*0.75587*0.75597*0.75586
02/19/2008 18:10:00*0.75587*0.75586*0.75597*0.75581
02/19/2008 18:15:00*0.75586*0.75591*0.75593*0.75582
02/19/2008 18:20:00*0.75591*0.75586*0.75592*0.75582
02/19/2008 18:25:00*0.75586*0.75594*0.75599*0.75586
02/19/2008 18:30:00*0.75594*0.75594*0.75599*0.75594
02/19/2008 18:35:00*0.75594*0.75602*0.75602*0.75593
02/19/2008 18:40:00*0.75602*0.75595*0.75602*0.75590
02/19/2008 18:45:00*0.75595*0.75597*0.75602*0.75585
02/19/2008 18:50:00*0.75597*0.75606*0.75609*0.75595
02/19/2008 18:55:00*0.75606*0.75599*0.75606*0.75599
02/19/2008 19:00:00*0.75599*0.75625*0.75630*0.75596
02/19/2008 19:05:00*0.75625*0.75620*0.75625*0.75615
02/19/2008 19:10:00*0.75620*0.75623*0.75623*0.75620
02/19/2008 19:15:00*0.75623*0.75625*0.75630*0.75622
02/19/2008 19:20:00*0.75625*0.75630*0.75630*0.75625
02/19/2008 19:25:00*0.75630*0.75630*0.75630*0.75625
02/19/2008 19:30:00*0.75630*0.75630*0.75631*0.75630
02/19/2008 19:35:00*0.75630*0.75630*0.75630*0.75625
02/19/2008 19:40:00*0.75630*0.75630*0.75635*0.75630
02/19/2008 19:45:00*0.75630*0.75625*0.75630*0.75620
02/19/2008 19:50:00*0.75625*0.75674*0.75677*0.75625
02/19/2008 19:55:00*0.75674*0.75627*0.75674*0.75621
02/19/2008 20:00:00*0.75627*0.75628*0.75640*0.75617
02/19/2008 20:05:00*0.75628*0.75622*0.75630*0.75620
02/19/2008 20:10:00*0.75622*0.75634*0.75637*0.75621
02/19/2008 20:15:00*0.75634*0.75644*0.75648*0.75633
02/19/2008 20:20:00*0.75644*0.75640*0.75648*0.75635
02/19/2008 20:25:00*0.75640*0.75635*0.75640*0.75630
02/19/2008 20:30:00*0.75635*0.75635*0.75645*0.75628
02/19/2008 20:35:00*0.75635*0.75635*0.75640*0.75628
02/19/2008 20:40:00*0.75635*0.75635*0.75635*0.75625
02/19/2008 20:45:00*0.75635*0.75635*0.75640*0.75630
02/19/2008 20:50:00*0.75635*0.75630*0.75635*0.75627
02/19/2008 20:55:00*0.75630*0.75630*0.75635*0.75630
02/19/2008 21:00:00*0.75630*0.75641*0.75641*0.75625
02/19/2008 21:05:00*0.75641*0.75640*0.75655*0.75640
02/19/2008 21:10:00*0.75640*0.75633*0.75645*0.75630
02/19/2008 21:15:00*0.75633*0.75621*0.75634*0.75615
02/19/2008 21:20:00*0.75621*0.75595*0.75621*0.75585
02/19/2008 21:25:00*0.75595*0.75575*0.75600*0.75565
02/19/2008 21:30:00*0.75575*0.75558*0.75582*0.75557
02/19/2008 21:35:00*0.75558*0.75546*0.75561*0.75537
02/19/2008 21:40:00*0.75546*0.75565*0.75575*0.75546
02/19/2008 21:45:00*0.75565*0.75539*0.75583*0.75539
02/19/2008 21:50:00*0.75539*0.75540*0.75550*0.75530
02/19/2008 21:55:00*0.75540*0.75540*0.75545*0.75535
02/19/2008 22:00:00*0.75540*0.75525*0.75540*0.75520
02/19/2008 22:05:00*0.75525*0.75501*0.75525*0.75499
02/19/2008 22:10:00*0.75501*0.75520*0.75525*0.75499
02/19/2008 22:15:00*0.75520*0.75510*0.75525*0.75500
02/19/2008 22:20:00*0.75510*0.75495*0.75510*0.75495
02/19/2008 22:25:00*0.75495*0.75511*0.75525*0.75495
02/19/2008 22:30:00*0.75511*0.75545*0.75551*0.75511
02/19/2008 22:35:00*0.75545*0.75537*0.75548*0.75535
02/19/2008 22:40:00*0.75537*0.75558*0.75562*0.75535
02/19/2008 22:45:00*0.75558*0.75556*0.75560*0.75547
02/19/2008 22:50:00*0.75556*0.75550*0.75561*0.75545
02/19/2008 22:55:00*0.75550*0.75555*0.75565*0.75550
02/19/2008 23:00:00*0.75555*0.75525*0.75560*0.75520
02/19/2008 23:05:00*0.75525*0.75530*0.75540*0.75505
02/19/2008 23:10:00*0.75530*0.75510*0.75540*0.75500
02/19/2008 23:15:00*0.75510*0.75535*0.75535*0.75510
02/19/2008 23:20:00*0.75535*0.75540*0.75540*0.75527
02/19/2008 23:25:00*0.75540*0.75540*0.75550*0.75535
02/19/2008 23:30:00*0.75540*0.75537*0.75550*0.75536
02/19/2008 23:35:00*0.75537*0.75545*0.75548*0.75536
02/19/2008 23:40:00*0.75545*0.75500*0.75546*0.75495
02/19/2008 23:45:00*0.75500*0.75500*0.75515*0.75495
02/19/2008 23:50:00*0.75500*0.75495*0.75500*0.75495
02/19/2008 23:55:00*0.75495*0.75500*0.75510*0.75495
02/20/2008 00:00:00*0.75500*0.75495*0.75505*0.75490
02/20/2008 00:05:00*0.75495*0.75513*0.75514*0.75490
02/20/2008 00:10:00*0.75513*0.75515*0.75518*0.75507
02/20/2008 00:15:00*0.75515*0.75525*0.75525*0.75505
02/20/2008 00:20:00*0.75525*0.75495*0.75530*0.75495
02/20/2008 00:25:00*0.75495*0.75500*0.75516*0.75493
02/20/2008 00:30:00*0.75500*0.75475*0.75500*0.75475
02/20/2008 00:35:00*0.75475*0.75505*0.75505*0.75475
02/20/2008 00:40:00*0.75505*0.75500*0.75510*0.75500
02/20/2008 00:45:00*0.75500*0.75495*0.75510*0.75495
02/20/2008 00:50:00*0.75495*0.75495*0.75500*0.75486
02/20/2008 00:55:00*0.75495*0.75515*0.75515*0.75495
02/20/2008 01:00:00*0.75515*0.75495*0.75520*0.75495
02/20/2008 01:05:00*0.75495*0.75500*0.75500*0.75495
02/20/2008 01:10:00*0.75500*0.75497*0.75505*0.75480
02/20/2008 01:15:00*0.75497*0.75475*0.75510*0.75475
02/20/2008 01:20:00*0.75475*0.75475*0.75480*0.75475
02/20/2008 01:25:00*0.75475*0.75465*0.75480*0.75460
02/20/2008 01:30:00*0.75465*0.75445*0.75481*0.75445
02/20/2008 01:35:00*0.75445*0.75430*0.75455*0.75430
02/20/2008 01:40:00*0.75430*0.75425*0.75450*0.75425
02/20/2008 01:45:00*0.75425*0.75420*0.75430*0.75420
02/20/2008 01:50:00*0.75420*0.75435*0.75435*0.75420
02/20/2008 01:55:00*0.75435*0.75475*0.75475*0.75420
02/20/2008 02:00:00*0.75475*0.75480*0.75525*0.75460
02/20/2008 02:05:00*0.75480*0.75526*0.75550*0.75475
02/20/2008 02:10:00*0.75526*0.75516*0.75526*0.75501
02/20/2008 02:15:00*0.75516*0.75543*0.75547*0.75515
02/20/2008 02:20:00*0.75543*0.75581*0.75595*0.75530
02/20/2008 02:25:00*0.75581*0.75567*0.75587*0.75557
02/20/2008 02:30:00*0.75567*0.75557*0.75587*0.75557
02/20/2008 02:35:00*0.75557*0.75543*0.75568*0.75540
02/20/2008 02:40:00*0.75543*0.75517*0.75544*0.75503
02/20/2008 02:45:00*0.75517*0.75530*0.75533*0.75510
02/20/2008 02:50:00*0.75530*0.75530*0.75560*0.75526
02/20/2008 02:55:00*0.75530*0.75530*0.75540*0.75521
02/20/2008 03:00:00*0.75530*0.75535*0.75546*0.75521
02/20/2008 03:05:00*0.75535*0.75525*0.75535*0.75505
02/20/2008 03:10:00*0.75525*0.75510*0.75540*0.75505
02/20/2008 03:15:00*0.75510*0.75515*0.75531*0.75504
02/20/2008 03:20:00*0.75515*0.75530*0.75535*0.75515
02/20/2008 03:25:00*0.75530*0.75550*0.75557*0.75516
02/20/2008 03:30:00*0.75550*0.75548*0.75565*0.75533
02/20/2008 03:35:00*0.75548*0.75525*0.75553*0.75499
02/20/2008 03:40:00*0.75525*0.75520*0.75530*0.75515
02/20/2008 03:45:00*0.75520*0.75522*0.75537*0.75500
02/20/2008 03:50:00*0.75522*0.75543*0.75552*0.75515
02/20/2008 03:55:00*0.75543*0.75524*0.75556*0.75524
02/20/2008 04:00:00*0.75524*0.75535*0.75538*0.75518
02/20/2008 04:05:00*0.75535*0.75540*0.75547*0.75534
02/20/2008 04:10:00*0.75540*0.75555*0.75560*0.75535
02/20/2008 04:15:00*0.75555*0.75550*0.75555*0.75535
02/20/2008 04:20:00*0.75550*0.75558*0.75565*0.75545
02/20/2008 04:25:00*0.75558*0.75526*0.75561*0.75526
02/20/2008 04:30:00*0.75526*0.75615*0.75643*0.75519
02/20/2008 04:35:00*0.75615*0.75610*0.75646*0.75590
02/20/2008 04:40:00*0.75610*0.75593*0.75625*0.75590
02/20/2008 04:45:00*0.75593*0.75621*0.75625*0.75590
02/20/2008 04:50:00*0.75621*0.75660*0.75670*0.75620
02/20/2008 04:55:00*0.75660*0.75670*0.75680*0.75660
02/20/2008 05:00:00*0.75670*0.75680*0.75700*0.75665
02/20/2008 05:05:00*0.75680*0.75685*0.75710*0.75665
02/20/2008 05:10:00*0.75685*0.75665*0.75690*0.75661
02/20/2008 05:15:00*0.75665*0.75660*0.75675*0.75656
02/20/2008 05:20:00*0.75660*0.75610*0.75660*0.75594
02/20/2008 05:25:00*0.75610*0.75620*0.75625*0.75605
02/20/2008 05:30:00*0.75620*0.75636*0.75657*0.75620
02/20/2008 05:35:00*0.75636*0.75641*0.75645*0.75634
02/20/2008 05:40:00*0.75641*0.75605*0.75650*0.75601
02/20/2008 05:45:00*0.75605*0.75602*0.75610*0.75595
02/20/2008 05:50:00*0.75602*0.75585*0.75602*0.75585
02/20/2008 05:55:00*0.75585*0.75540*0.75585*0.75520
02/20/2008 06:00:00*0.75540*0.75570*0.75570*0.75535
02/20/2008 06:05:00*0.75570*0.75595*0.75601*0.75565
02/20/2008 06:10:00*0.75595*0.75632*0.75632*0.75588
02/20/2008 06:15:00*0.75632*0.75610*0.75632*0.75600
02/20/2008 06:20:00*0.75610*0.75598*0.75610*0.75598
02/20/2008 06:25:00*0.75598*0.75635*0.75641*0.75596
02/20/2008 06:30:00*0.75635*0.75650*0.75650*0.75624
02/20/2008 06:35:00*0.75650*0.75645*0.75655*0.75640
02/20/2008 06:40:00*0.75645*0.75610*0.75654*0.75600
02/20/2008 06:45:00*0.75610*0.75563*0.75611*0.75563
02/20/2008 06:50:00*0.75563*0.75519*0.75566*0.75515
02/20/2008 06:55:00*0.75519*0.75530*0.75543*0.75500
02/20/2008 07:00:00*0.75530*0.75500*0.75533*0.75495
02/20/2008 07:05:00*0.75500*0.75445*0.75502*0.75400
02/20/2008 07:10:00*0.75445*0.75469*0.75475*0.75437
02/20/2008 07:15:00*0.75469*0.75385*0.75474*0.75384
02/20/2008 07:20:00*0.75385*0.75332*0.75385*0.75315
02/20/2008 07:25:00*0.75332*0.75410*0.75411*0.75330
02/20/2008 07:30:00*0.75410*0.75425*0.75430*0.75387
02/20/2008 07:35:00*0.75425*0.75413*0.75457*0.75410
02/20/2008 07:40:00*0.75413*0.75457*0.75460*0.75413
02/20/2008 07:45:00*0.75457*0.75430*0.75457*0.75430
02/20/2008 07:50:00*0.75430*0.75423*0.75438*0.75400
02/20/2008 07:55:00*0.75423*0.75379*0.75429*0.75371
02/20/2008 08:00:00*0.75379*0.75385*0.75407*0.75379
02/20/2008 08:05:00*0.75385*0.75409*0.75412*0.75354
02/20/2008 08:10:00*0.75409*0.75436*0.75443*0.75406
02/20/2008 08:15:00*0.75436*0.75440*0.75445*0.75431
02/20/2008 08:20:00*0.75440*0.75457*0.75459*0.75440
02/20/2008 08:25:00*0.75457*0.75453*0.75475*0.75450
02/20/2008 08:30:00*0.75453*0.75385*0.75472*0.75377
02/20/2008 08:35:00*0.75385*0.75396*0.75416*0.75365
02/20/2008 08:40:00*0.75396*0.75415*0.75430*0.75380
02/20/2008 08:45:00*0.75415*0.75455*0.75455*0.75400
02/20/2008 08:50:00*0.75455*0.75487*0.75507*0.75436
02/20/2008 08:55:00*0.75487*0.75521*0.75533*0.75459
02/20/2008 09:00:00*0.75521*0.75532*0.75545*0.75505
02/20/2008 09:05:00*0.75532*0.75523*0.75535*0.75517
02/20/2008 09:10:00*0.75523*0.75533*0.75547*0.75500
02/20/2008 09:15:00*0.75533*0.75520*0.75540*0.75500
02/20/2008 09:20:00*0.75520*0.75552*0.75562*0.75507
02/20/2008 09:25:00*0.75552*0.75531*0.75552*0.75525
02/20/2008 09:30:00*0.75531*0.75540*0.75562*0.75525
02/20/2008 09:35:00*0.75540*0.75533*0.75547*0.75525
02/20/2008 09:40:00*0.75533*0.75530*0.75550*0.75521
02/20/2008 09:45:00*0.75530*0.75540*0.75551*0.75530
02/20/2008 09:50:00*0.75540*0.75570*0.75575*0.75540
02/20/2008 09:55:00*0.75570*0.75545*0.75575*0.75530
02/20/2008 10:00:00*0.75545*0.75573*0.75575*0.75545
02/20/2008 10:05:00*0.75573*0.75541*0.75590*0.75539
02/20/2008 10:10:00*0.75541*0.75551*0.75555*0.75532
02/20/2008 10:15:00*0.75551*0.75566*0.75584*0.75551
02/20/2008 10:20:00*0.75566*0.75541*0.75574*0.75528
02/20/2008 10:25:00*0.75541*0.75546*0.75549*0.75536
02/20/2008 10:30:00*0.75546*0.75535*0.75548*0.75531
02/20/2008 10:35:00*0.75535*0.75540*0.75550*0.75530
02/20/2008 10:40:00*0.75540*0.75500*0.75541*0.75495
02/20/2008 10:45:00*0.75500*0.75480*0.75501*0.75440
02/20/2008 10:50:00*0.75480*0.75476*0.75500*0.75455
02/20/2008 10:55:00*0.75476*0.75479*0.75487*0.75460
02/20/2008 11:00:00*0.75479*0.75485*0.75487*0.75475
02/20/2008 11:05:00*0.75485*0.75430*0.75495*0.75425
02/20/2008 11:10:00*0.75430*0.75490*0.75495*0.75430
02/20/2008 11:15:00*0.75490*0.75500*0.75510*0.75487
02/20/2008 11:20:00*0.75500*0.75511*0.75511*0.75494
02/20/2008 11:25:00*0.75511*0.75510*0.75525*0.75500
02/20/2008 11:30:00*0.75510*0.75560*0.75580*0.75505
02/20/2008 11:35:00*0.75560*0.75560*0.75580*0.75560
02/20/2008 11:40:00*0.75560*0.75570*0.75570*0.75550
02/20/2008 11:45:00*0.75570*0.75580*0.75585*0.75565
02/20/2008 11:50:00*0.75580*0.75575*0.75585*0.75570
02/20/2008 11:55:00*0.75575*0.75565*0.75585*0.75543
02/20/2008 12:00:00*0.75565*0.75568*0.75570*0.75545
02/20/2008 12:05:00*0.75568*0.75623*0.75629*0.75568
02/20/2008 12:10:00*0.75623*0.75612*0.75625*0.75591
02/20/2008 12:15:00*0.75612*0.75615*0.75627*0.75592
02/20/2008 12:20:00*0.75615*0.75660*0.75669*0.75610
02/20/2008 12:25:00*0.75660*0.75645*0.75666*0.75612
02/20/2008 12:30:00*0.75645*0.75619*0.75668*0.75619
02/20/2008 12:35:00*0.75619*0.75596*0.75629*0.75587
02/20/2008 12:40:00*0.75596*0.75611*0.75614*0.75594
02/20/2008 12:45:00*0.75611*0.75619*0.75630*0.75611
02/20/2008 12:50:00*0.75619*0.75635*0.75638*0.75618
02/20/2008 12:55:00*0.75635*0.75631*0.75635*0.75625
02/20/2008 13:00:00*0.75631*0.75632*0.75652*0.75620
02/20/2008 13:05:00*0.75632*0.75606*0.75633*0.75602
02/20/2008 13:10:00*0.75606*0.75620*0.75628*0.75606
02/20/2008 13:15:00*0.75620*0.75625*0.75630*0.75618
02/20/2008 13:20:00*0.75625*0.75634*0.75636*0.75612
02/20/2008 13:25:00*0.75634*0.75635*0.75640*0.75624
02/20/2008 13:30:00*0.75635*0.75650*0.75658*0.75624
02/20/2008 13:35:00*0.75650*0.75632*0.75650*0.75630
02/20/2008 13:40:00*0.75632*0.75627*0.75634*0.75613
02/20/2008 13:45:00*0.75627*0.75627*0.75638*0.75626
02/20/2008 13:50:00*0.75627*0.75641*0.75650*0.75627
02/20/2008 13:55:00*0.75641*0.75620*0.75652*0.75610
02/20/2008 14:00:00*0.75620*0.75635*0.75650*0.75615
02/20/2008 14:05:00*0.75635*0.75675*0.75682*0.75635
02/20/2008 14:10:00*0.75675*0.75680*0.75715*0.75671
02/20/2008 14:15:00*0.75680*0.75675*0.75690*0.75665
02/20/2008 14:20:00*0.75675*0.75660*0.75680*0.75660
02/20/2008 14:25:00*0.75660*0.75640*0.75670*0.75640
02/20/2008 14:30:00*0.75640*0.75670*0.75675*0.75640
02/20/2008 14:35:00*0.75670*0.75704*0.75712*0.75655
02/20/2008 14:40:00*0.75704*0.75688*0.75710*0.75685
02/20/2008 14:45:00*0.75688*0.75734*0.75742*0.75683
02/20/2008 14:50:00*0.75734*0.75723*0.75734*0.75720
02/20/2008 14:55:00*0.75723*0.75721*0.75737*0.75715
02/20/2008 15:00:00*0.75721*0.75720*0.75735*0.75715
02/20/2008 15:05:00*0.75720*0.75721*0.75725*0.75715
02/20/2008 15:10:00*0.75721*0.75735*0.75735*0.75720
02/20/2008 15:15:00*0.75735*0.75761*0.75770*0.75734
02/20/2008 15:20:00*0.75761*0.75750*0.75761*0.75750
02/20/2008 15:25:00*0.75750*0.75751*0.75761*0.75745
02/20/2008 15:30:00*0.75751*0.75725*0.75755*0.75725
02/20/2008 15:35:00*0.75725*0.75739*0.75745*0.75725
02/20/2008 15:40:00*0.75739*0.75735*0.75749*0.75725
02/20/2008 15:45:00*0.75735*0.75725*0.75736*0.75725
02/20/2008 15:50:00*0.75725*0.75740*0.75742*0.75725
02/20/2008 15:55:00*0.75740*0.75741*0.75752*0.75740
02/20/2008 16:00:00*0.75741*0.75746*0.75759*0.75738
